Data Historis Harga Kripto 02/10/2026
Daftar harga kripto yang direkam pada tanggal 02/10/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7001 |  Hewlett Packard Enterprise Co (Derivatives) HPE | US$69,76 | 7,30% | 11,04% | - | - | - |
| 7002 |  Hims & Hers Health (Derivatives) HIMS | US$29,02 | -1,20% | -1,26% | - | - | - |
| 7003 |  Adobe Inc (Derivatives) ADBE | US$237,74 | -1,63% | 0,77% | - | - | - |
| 7004 |  Salesforce Inc (Derivatives) CRM | US$234,21 | -1,13% | -0,14% | - | - | - |
| 7005 |  IREN Ltd (Derivatives) IREN | US$41,72 | 2,14% | -5,53% | - | - | - |
| 7006 |  Ondas Inc (Derivatives) ONDS | US$7,29 | 1,67% | -5,10% | - | - | - |
| 7007 |  Dogeus Maximus (dogeusmaximuscoin.com) DOGEUS | US$0,00001508 | 2,60% | -6,87% | - | - | - |
| 7008 |  TTM Technologies Inc (Derivatives) TTMI | US$133,51 | 5,40% | 2,80% | - | - | - |
| 7009 |  Behodler EYE | US$0,01374 | 0,00% | -4,72% | - | - | - |
| 7010 |  EUROe Stablecoin EUROE | US$0,3299 | -3,37% | -4,04% | - | - | - |
| 7011 |  Hbadger HBADG | US$0,00001191 | 2,74% | -8,80% | - | - | - |
| 7012 |  Palo Alto Networks Inc (Derivatives) PANW | US$403,76 | 1,86% | 7,55% | - | - | - |
| 7013 |  Credo Technology Group Holding Ltd (Derivatives) CRDO | US$218,28 | 5,17% | 3,95% | - | - | - |
| 7014 |  AXT Inc (Derivatives) AXTI | US$85,92 | 5,07% | 9,10% | - | - | - |
| 7015 |  DraftKings Inc (Derivatives) DKNG | US$18,65 | -3,87% | -15,36% | - | - | - |
| 7016 |  FIFA World Cup AI (worldcupai.xyz) FIFA | US$0,00005422 | -1,29% | 0,44% | - | - | - |
| 7017 |  SPACEX4200 SPCX | US$0,00009780 | 0,96% | -0,73% | - | - | - |
| 7018 |  Ciena Corp (Derivatives) CIEN | US$392,29 | 3,12% | 9,77% | - | - | - |
| 7019 |  Intuitive Surgical Inc (Derivatives) ISRG | US$392,51 | -2,32% | -2,81% | - | - | - |
| 7020 |  ProShares Ultra VIX Short-Term Futures ETF (Derivatives) UVXY | US$17,00 | -2,76% | 0,85% | - | - | - |
| 7021 |  Seagate Technology Holdings PLC (Derivatives) STX | US$846,42 | -10,36% | -7,47% | - | - | - |
| 7022 |  Audiera AI (beataii.xyz) BEAT | US$0,00004615 | 2,22% | -3,30% | - | - | - |
| 7023 |  Twilio Inc (Derivatives) TWLO | US$294,60 | -3,11% | 6,96% | - | - | - |
| 7024 |  Rockwell Automation Inc (Derivatives) ROK | US$454,19 | 2,52% | 4,02% | - | - | - |
| 7025 |  JW7 Token JW7 | US$0,05637 | 41,39% | -39,03% | - | - | - |
| 7026 |  BV-7X BV7X | US$0,0000004000 | -4,63% | -9,29% | - | - | - |
| 7027 |  Infinity Dao (infinitydao.ai) IDL | US$0,3034 | -1,67% | -9,92% | - | - | - |
| 7028 |  Cyberpunk City CYBER | US$0,0001553 | 0,42% | -1,64% | - | - | - |
| 7029 |  QuiverX QRX | US$0,004999 | -0,12% | -1,10% | - | - | - |
| 7030 |  Catcoin BSC CAT | - | 1,00% | -2,58% | - | - | - |
| 7031 |  DOGECUBE DOGECUBE | US$0,000005000 | 0,00% | 0,00% | - | - | - |
| 7032 |  Chat AI AI | US$0,00003492 | 0,10% | -1,91% | - | - | - |
| 7033 |  Dao Space DAOP | US$0,01176 | 0,00% | -3,94% | - | - | - |
| 7034 |  OVO OVO | US$0,0003984 | 0,01% | -0,90% | - | - | - |
| 7035 |  Luffy LUFFY | US$0,000006650 | -0,15% | -15,64% | - | - | - |
| 7036 |  Bitcoiva BCA | US$8,79 | 0,00% | 0,00% | - | - | - |
| 7037 |  CyberHarbor CHT | US$0,0001118 | 0,35% | 0,14% | - | - | - |
| 7038 |  Sector Finance SECT | US$0,02076 | 0,00% | -1,28% | - | - | - |
| 7039 |  Uniwhale UNW | US$0,0001149 | 0,14% | -1,48% | - | - | - |
| 7040 |  Pepa Inu PEPA | - | -1,78% | 3,24% | - | - | - |
| 7041 |  Icy IC | US$0,00001679 | -0,81% | 32,90% | - | - | - |
| 7042 |  Kryptokrona XKR | US$0,0003450 | -0,97% | 22,46% | - | - | - |
| 7043 |  Golden Inu GOLDEN | - | 0,71% | -3,32% | - | - | - |
| 7044 |  Wrapped USDR WUSDR | US$0,4668 | 2,78% | -0,44% | - | - | - |
| 7045 |  DexKit KIT | US$0,2676 | 0,41% | -2,18% | - | - | - |
| 7046 |  Astera Labs Inc (Derivatives) ALAB | US$350,51 | 1,34% | -3,88% | - | - | - |
| 7047 |  POET Technologies Inc (Derivatives) POET | US$7,88 | 2,57% | 1,74% | - | - | - |
| 7048 |  BigBull Decentralized (bigbull.finance) BBD | US$0,4787 | -1,41% | -13,08% | - | - | - |
| 7049 |  BlockCoop Sacco Share Token (blockcoopsacco.com) BLOCKS | US$5,64 | 3,01% | -28,35% | - | - | - |
| 7050 |  HairDAO HAIR | US$16,51 | -0,95% | -3,74% | - | - | - |
Tabel di atas menampilkan halaman 141 dari total 163 halaman. Menampilkan hasil dari 7001 sampai 7050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.