Data Historis Harga Kripto 08/10/2026
Daftar harga kripto yang direkam pada tanggal 08/10/2026, mencakup 8.137 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Cryptopeso CRP | US$0,02400 | -4,00% | 15,19% | - | US$195,25 | - |
| 5352 |  Trust The Process TRUST | US$0,0001249 | -5,96% | -9,34% | - | US$189,61 | - |
| 5353 |  Probinex PBX | US$0,003719 | -27,81% | -29,01% | - | US$189,35 | - |
| 5354 |  MMSC PLATFORM MMSC | US$0,009142 | -10,78% | 3,85% | - | US$187,73 | - |
| 5355 |  TurtSat TURT | US$0,00007015 | -5,74% | -41,54% | - | US$186,87 | - |
| 5356 |  COQ AI COQAI | US$0,0001864 | -12,78% | -3,06% | - | US$185,96 | - |
| 5357 |  Bitcoin File BIFI | US$0,0001506 | -10,59% | -0,27% | - | US$183,89 | - |
| 5358 |  POPG POPG | US$0,04794 | 0,30% | 0,06% | - | US$183,56 | - |
| 5359 |  Southwest Airlines Co tokenized stock (Backpack) LUV | US$41,03 | -1,51% | -1,18% | - | US$181,78 | - |
| 5360 |  LIGO LIGO | US$0,0000001100 | 0,59% | -17,17% | - | US$181,39 | - |
| 5361 |  Photon PHOTON | US$0,01527 | -1,89% | 5,63% | - | US$180,45 | - |
| 5362 |  Shih Tzu SHIH | US$0,00007149 | -7,18% | -2,60% | - | US$180,08 | - |
| 5363 |  Changcoin CTH | US$0,3008 | -2,01% | -20,97% | - | US$179,97 | - |
| 5364 |  Jupiter JUP | US$0,0002932 | -3,31% | -11,24% | - | US$178,11 | - |
| 5365 |  Honey Badger HOBA | US$0,02760 | -3,58% | -6,65% | - | US$176,67 | - |
| 5366 |  Copycat Finance COPYCAT | US$0,001229 | -2,99% | -3,66% | - | US$175,92 | - |
| 5367 |  RoaringPepe RPEPE | US$0,00001652 | -5,03% | -11,10% | - | US$175,41 | - |
| 5368 |  ZARP Stablecoin ZARP | US$0,05959 | -0,85% | -1,80% | - | US$175,09 | - |
| 5369 |  HoldCoin HOLD | US$0,000007320 | -1,75% | -12,92% | - | US$174,53 | - |
| 5370 |  Pige PIGE | - | -5,45% | -23,39% | - | US$174,36 | - |
| 5371 |  Bit Hotel BTH | US$0,00008830 | -0,32% | -2,03% | - | US$174,11 | - |
| 5372 |  MemePad MEPAD | US$0,0006851 | 0,03% | -7,84% | - | US$166,68 | - |
| 5373 |  Lair Finance LAIR | US$0,0006853 | -0,66% | -1,29% | - | US$165,66 | - |
| 5374 |  One GMIX | US$0,009662 | -1,24% | -2,79% | - | US$159,97 | - |
| 5375 |  Switch SWITCH | US$0,00007622 | -6,60% | -6,06% | - | US$159,82 | - |
| 5376 |  Cofinex CNX | US$0,1898 | -0,03% | -0,05% | - | US$158,76 | - |
| 5377 |  SUPE SUPE | US$0,001106 | -6,72% | -37,76% | - | US$157,63 | - |
| 5378 |  Tanuki TANUKI | US$0,00003391 | -6,01% | 4,04% | - | US$155,88 | - |
| 5379 |  Do Your Own Research DYOR | US$0,00004413 | -2,21% | -12,76% | - | US$154,34 | - |
| 5380 |  AI Waifu WAI | US$0,04886 | 5,25% | -2,48% | - | US$154,12 | - |
| 5381 |  Water Rabbit Token WAR | US$0,0002488 | -5,59% | -12,58% | - | US$153,57 | - |
| 5382 |  LaserEyes LSR | US$0,0007698 | -3,54% | -3,87% | - | US$153,27 | - |
| 5383 |  Overnight OVN | US$1,18 | 1,97% | -0,29% | - | US$153,15 | - |
| 5384 |  Phicoin PHI | US$0,0002548 | 0,36% | -0,83% | - | US$151,56 | - |
| 5385 |  PUGWIFHAT PUGWIF | US$0,00002542 | -11,19% | -17,18% | - | US$149,37 | - |
| 5386 |  BEPE BEPE | US$0,00001243 | -4,11% | -17,88% | - | US$148,69 | - |
| 5387 |  Hiver HIT | US$0,001061 | -0,22% | -0,15% | - | US$148,01 | - |
| 5388 |  Lydia USAD | US$1,00 | -0,03% | -0,05% | - | US$146,58 | - |
| 5389 |  Costco Hot Dog COST | US$0,0001569 | -4,88% | -7,98% | - | US$145,45 | - |
| 5390 |  Ishi Go ISHI | US$0,00005148 | -4,38% | -7,17% | - | US$145,28 | - |
| 5391 |  Candle TV CANDLE | US$0,00001315 | -4,92% | -7,76% | - | US$144,01 | - |
| 5392 |  Sendcoin SEND | US$0,00002784 | -10,93% | -12,28% | - | US$143,18 | - |
| 5393 |  Sunflower Land SFL | US$0,05854 | -2,01% | -8,70% | - | US$143,08 | - |
| 5394 |  Dash 2 Trade D2T | US$0,00009243 | -4,05% | -67,05% | - | US$142,63 | - |
| 5395 |  Matrix Layer Protocol MLP | US$0,00001878 | -5,08% | 10,47% | - | US$139,37 | - |
| 5396 |  FARTLESS COIN FARTLESS | US$0,00003169 | -6,25% | -6,66% | - | US$137,09 | - |
| 5397 |  Solana ID SOLID | US$0,0001065 | -3,16% | -15,74% | - | US$136,52 | - |
| 5398 |  Open Rights Exchange ORE | US$0,0001944 | -2,53% | -6,60% | - | US$136,17 | - |
| 5399 |  Celo Brazilian Real CREAL | US$0,1996 | -0,14% | 3,99% | - | US$134,82 | - |
| 5400 |  Blocksmith Labs Forge $FORGE | US$0,002402 | 0,55% | -34,64% | - | US$134,30 | - |
Tabel di atas menampilkan halaman 108 dari total 163 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.