Data Historis Harga Kripto 08/10/2026
Daftar harga kripto yang direkam pada tanggal 08/10/2026, mencakup 8.137 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Mean DAO MEAN | US$0,00003871 | -0,07% | 2,44% | - | US$37,86 | - |
| 5502 |  Baby Neiro 2024 BABYNEIRO | - | -7,01% | -5,43% | - | US$37,64 | - |
| 5503 |  NAWS.AI NAWS | US$0,001069 | 0,92% | 0,89% | - | US$35,33 | - |
| 5504 |  ORCIB PALMO | US$0,0004503 | -5,10% | -7,73% | - | US$34,71 | - |
| 5505 |  ember EMBER | US$0,000006450 | -2,71% | -2,05% | - | US$34,37 | - |
| 5506 |  Voltz VOLTZ | US$0,001615 | -3,65% | -6,31% | - | US$33,44 | - |
| 5507 |  Monkey MONKEY | - | -5,17% | -9,13% | - | US$32,13 | - |
| 5508 |  Beets BEETS | US$0,003959 | -0,18% | 13,12% | - | US$31,44 | - |
| 5509 |  DORA AI by Virtuals DORA | US$0,00006936 | -6,89% | -12,20% | - | US$31,26 | - |
| 5510 |  Safemars SAFEMARS | US$0,00000001000 | -3,93% | -5,12% | - | US$30,67 | - |
| 5511 |  Baby Samo Coin BABY | US$0,000001890 | -0,16% | -0,38% | - | US$27,77 | - |
| 5512 |  Bancor Governance Token VBNT | US$0,5036 | 31,25% | 31,17% | - | US$26,60 | - |
| 5513 |  Sui DePIN SUIDEPIN | US$0,00002753 | 4,26% | -82,99% | - | US$26,26 | - |
| 5514 |  Brett (SOL) BRETT | US$0,0001028 | -5,12% | -7,65% | - | US$26,26 | - |
| 5515 |  CRYPTORG CTG | US$0,01122 | -0,14% | 5,23% | - | US$26,21 | - |
| 5516 |  EthicHub ETHIX | US$0,03219 | -2,72% | -8,05% | - | US$24,60 | - |
| 5517 |  Trillant TRI | US$0,01528 | -0,03% | -0,05% | - | US$24,18 | - |
| 5518 |  Catcoin BSC CAT | - | -5,07% | -4,61% | - | US$23,99 | - |
| 5519 |  Bezoge Earth BEZOGE | - | -3,08% | -6,97% | - | US$22,56 | - |
| 5520 |  Arbidex ABX | US$0,0003918 | 31,25% | 31,17% | - | US$21,32 | - |
| 5521 |  NEXTYPE NT | US$0,00004620 | 0,32% | 0,02% | - | US$20,66 | - |
| 5522 |  shork SHORK | US$0,0001470 | -5,27% | -7,75% | - | US$20,17 | - |
| 5523 |  Pepe Coin PEPE | - | -4,01% | -15,44% | - | US$20,11 | - |
| 5524 |  Seamless SEAM | US$0,01171 | -1,23% | -3,38% | - | US$19,97 | - |
| 5525 |  Swan Chain SWAN | US$0,0002535 | 4,38% | 1,84% | - | US$19,78 | - |
| 5526 |  OVO OVO | US$0,0003967 | 0,48% | -0,43% | - | US$19,55 | - |
| 5527 |  SUIA SUIA | US$0,0005697 | -6,31% | -11,35% | - | US$18,87 | - |
| 5528 |  MAGIKAL.ai MGKL | US$0,00000003000 | -12,31% | -19,70% | - | US$17,82 | - |
| 5529 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$1,32 | 31,25% | 31,17% | - | US$17,73 | - |
| 5530 |  Single Finance SINGLE | US$0,00004560 | -1,28% | -0,27% | - | US$17,68 | - |
| 5531 |  Allbridge ABR | US$0,02849 | 5,05% | 14,64% | - | US$17,48 | - |
| 5532 |  LinkPool LPL | US$0,2165 | 31,25% | 31,17% | - | US$17,10 | - |
| 5533 |  SUKUYANA SNA | - | -5,02% | -6,28% | - | US$16,99 | - |
| 5534 |  Hashtagger.com MOOO | US$0,01518 | -2,86% | -3,57% | - | US$16,69 | - |
| 5535 |  Versus-X VSX | US$0,0005205 | -0,24% | -24,12% | - | US$15,99 | - |
| 5536 |  Marginswap MFI | US$0,009269 | 31,25% | 31,17% | - | US$15,78 | - |
| 5537 |  ALIAS ALIAS | US$0,05388 | 1,13% | -2,28% | - | US$15,65 | - |
| 5538 |  GINZA NETWORK GINZA | US$0,0005005 | -0,85% | -1,47% | - | US$15,64 | - |
| 5539 |  X8X Token X8X | US$0,0006025 | 31,25% | 31,17% | - | US$15,63 | - |
| 5540 |  HUNNY FINANCE HUNNY | US$0,002521 | -4,84% | -5,66% | - | US$15,47 | - |
| 5541 |  MY IDENTITY COIN MYID | US$0,0003297 | -23,27% | -17,52% | - | US$14,59 | - |
| 5542 |  NFT Champions CHAMP | US$0,00005166 | 0,39% | 0,71% | - | US$14,43 | - |
| 5543 |  Planq PLQ | US$0,0004201 | 0,03% | -2,36% | - | US$14,36 | - |
| 5544 |  Media Network MEDIA | US$0,09729 | 0,78% | -0,40% | - | US$14,34 | - |
| 5545 |  The GM Machine GM | - | -0,58% | 8,42% | - | US$14,04 | - |
| 5546 |  Nucleon XCFX | US$0,07070 | -1,87% | -6,33% | - | US$13,27 | - |
| 5547 |  ARB Protocol ARB | US$0,000005460 | -3,75% | -3,24% | - | US$13,13 | - |
| 5548 |  Moss Carbon Credit MCO2 | US$0,009703 | 14,39% | 12,61% | - | US$12,75 | - |
| 5549 |  SPINDLE SPD | US$0,000003270 | -87,28% | -87,90% | - | US$12,67 | - |
| 5550 |  Wall Street Baby WSB | - | -3,39% | -7,42% | - | US$11,80 | - |
Tabel di atas menampilkan halaman 111 dari total 163 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.