Data Historis Harga Kripto 12/10/2026
Daftar harga kripto yang direkam pada tanggal 12/10/2026, mencakup 7.226 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5562 |  Pine PINE | US$0,001411 | 0,64% | -23,12% | - | US$69,44 | - |
| 5563 |  ZMINE ZMN | US$0,008643 | -1,51% | -5,27% | - | US$69,27 | - |
| 5564 |  Microsoft Tokenized Stock (Hyperliquid) MSFT | US$534,78 | 11,17% | 1,70% | - | US$68,31 | - |
| 5565 |  Ruby Coin RBC | US$0,0002648 | -5,63% | 0,32% | - | US$67,98 | - |
| 5566 |  League of Kingdoms Arena LOKA | US$0,1230 | -0,01% | -0,11% | - | US$67,95 | - |
| 5567 |  Celo Brazilian Real CREAL | US$0,1997 | -0,33% | 0,15% | - | US$67,64 | - |
| 5568 |  Alickshundra Occasional-Cortex AOC | US$0,0001041 | -5,34% | -11,69% | - | US$67,23 | - |
| 5569 |  Project Hive HGT | US$0,000007570 | -0,31% | -1,54% | - | US$67,03 | - |
| 5571 |  Peeps (peeps.wtf) PEEPS | US$0,0002443 | -3,59% | -7,28% | - | US$66,93 | - |
| 5572 |  PESHI PESHI | US$0,0000001700 | -3,08% | -11,14% | - | US$66,30 | - |
| 5573 |  ORCIB PALMO | US$0,0004343 | -4,32% | -12,08% | - | US$65,91 | - |
| 5574 |  Solana Shib SSHIB | - | -5,93% | -17,43% | - | US$65,37 | - |
| 5575 |  CoinCollect COLLECT | US$0,0001803 | -4,43% | -9,60% | - | US$65,29 | - |
| 5576 |  United States Crypto Reserve USCR | US$0,001435 | -1,57% | -4,26% | - | US$65,15 | - |
| 5577 |  Beraborrow POLLEN | US$0,0002053 | -2,03% | -40,26% | - | US$64,51 | - |
| 5578 |  Baby Solana BABYSOL | US$0,0002599 | -6,05% | -15,30% | - | US$63,62 | - |
| 5579 |  Paragon Chain XPGN | US$0,2096 | 0,51% | 0,79% | - | US$62,66 | - |
| 5580 |  Vee Finance VEE | US$0,00001075 | -3,56% | -4,91% | - | US$61,18 | - |
| 5581 |  LaserEyes LSR | US$0,0007644 | -1,81% | -6,38% | - | US$60,87 | - |
| 5582 |  Majo MAJO | US$0,003304 | -0,29% | -30,91% | - | US$60,26 | - |
| 5583 |  ReflectionAI RECT | US$0,0002157 | -1,84% | -9,22% | - | US$60,12 | - |
| 5584 |  Velora VLR | US$0,0003583 | -2,91% | -23,33% | - | US$59,81 | - |
| 5585 |  Sparklife SPS | US$0,0000009500 | -5,86% | -32,37% | - | US$59,02 | - |
| 5586 |  Pongo PONGO | US$0,00000005000 | -2,61% | -7,46% | - | US$58,77 | - |
| 5587 |  Yabba Dabba Doo! YBDBD | US$0,0000006900 | 7,16% | -3,70% | - | US$58,76 | - |
| 5588 |  Passage PASG | US$0,0002073 | -7,43% | -3,29% | - | US$58,75 | - |
| 5589 |  Utility Nexusmind UNMD | US$0,0007590 | -9,55% | -28,40% | - | US$58,23 | - |
| 5590 |  MetaDAO (old) META | US$5.706,03 | -4,28% | -6,52% | - | US$58,11 | - |
| 5591 |  FARM FARM | US$0,03138 | -4,98% | -4,98% | - | US$58,10 | - |
| 5592 |  Level Finance LVL | US$0,004687 | -1,67% | -4,14% | - | US$57,47 | - |
| 5593 |  Artificial Baby Inu (artificialbabyinu.com) ABI | US$0,000009920 | -2,67% | -31,83% | - | US$57,14 | - |
| 5594 |  The Abundance Community Coin TACC | US$0,008372 | -3,52% | -5,05% | - | US$56,94 | - |
| 5595 |  Spot SPOT | US$0,1755 | -0,18% | -1,59% | - | US$56,77 | - |
| 5596 |  MemePad MEPAD | US$0,0006600 | -5,00% | -10,74% | - | US$56,29 | - |
| 5597 | ![BinaryX [Old]](https://cdn.matauangkripto.com/images/coins/32x32/9891.png){kind=small} BinaryX [Old] BNX | US$34,23 | -0,31% | -1,32% | - | US$55,78 | - |
| 5598 |  DogWifNoHat NOHAT | US$0,00005509 | -4,36% | -18,26% | - | US$55,23 | - |
| 5599 |  Yeet YEET | US$0,00003695 | -5,29% | -17,79% | - | US$54,98 | - |
| 5600 |  Thought THT | US$0,006549 | -0,02% | -0,11% | - | US$54,90 | - |
| 5601 |  Puff PUFF | US$0,0003839 | -1,10% | -3,81% | - | US$54,71 | - |
| 5602 |  ALIAS ALIAS | US$0,05478 | -2,59% | -3,27% | - | US$54,35 | - |
| 5603 |  Meter Stable MTR | US$0,02376 | 5,71% | -1,35% | - | US$53,40 | - |
| 5605 |  Stader BNBx BNBX | US$818,27 | -2,27% | -6,64% | - | US$53,09 | - |
| 5607 |  LANDLORD RONALD $LANDLORD | US$0,00005694 | -3,56% | -11,76% | - | US$52,17 | - |
| 5609 |  Rob (robthearcher.com) ROB | US$0,00003900 | -3,56% | -12,45% | - | US$51,15 | - |
| 5610 |  WingRiders Governance Token WRT | US$0,004746 | -5,54% | -11,76% | - | US$50,96 | - |
| 5611 |  AlphaExchangeAI AEA | US$0,00001890 | -0,13% | -1,18% | - | US$48,83 | - |
| 5612 |  USAD USAD | US$0,9995 | 0,01% | -0,06% | - | US$48,59 | - |
| 5613 |  Nusa NUSA | US$4,93 | -1,99% | -6,64% | - | US$48,55 | - |
| 5614 |  HealthSci.AI HSAI | US$0,001009 | -2,13% | -16,72% | - | US$48,03 | - |
| 5616 |  vBSWAP VBSWAP | US$14,44 | -3,06% | -8,05% | - | US$47,46 | - |
Tabel di atas menampilkan halaman 112 dari total 145 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.