Data Historis Harga Kripto 12/10/2026
Daftar harga kripto yang direkam pada tanggal 12/10/2026, mencakup 7.226 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$81.762,56 | -2,29% | -4,69% | US$1.643.212.292.150 | US$26.546.289.120 | 20.097.368 BTC |
| 2 |  Ethereum ETH | US$2.444,36 | -3,56% | -9,84% | US$298.523.901.781 | US$13.398.139.928 | 122.127.761 ETH |
| 3 |  Tether USDt USDT | US$0,9987 | -0,02% | -0,11% | US$183.964.608.894 | US$67.241.920.017 | 184.199.691.343 USDT |
| 4 |  BNB BNB | US$732,13 | -2,84% | -6,95% | US$97.489.402.029 | US$1.401.838.544 | 133.158.647 BNB |
| 5 |  XRP XRP | US$1,34 | -4,95% | -11,14% | US$84.562.688.245 | US$2.130.019.500 | 63.129.671.205 XRP |
| 6 |  USDC USDC | US$0,9998 | -0,01% | -0,01% | US$72.767.122.066 | US$15.538.733.770 | 72.782.236.250 USDC |
| 7 |  Solana SOL | US$105,56 | -5,11% | -12,58% | US$62.191.694.044 | US$3.047.825.514 | 589.163.208 SOL |
| 8 |  TRON TRX | US$0,3287 | -0,36% | -2,19% | US$31.227.425.743 | US$390.674.574 | 94.994.715.316 TRX |
| 9 |  Hyperliquid HYPE | US$80,94 | -6,56% | -14,03% | US$20.571.078.283 | US$824.518.301 | 254.146.817 HYPE |
| 10 |  Zcash ZEC | US$1.166,99 | -8,58% | -12,68% | US$19.738.307.072 | US$1.028.494.239 | 16.913.816 ZEC |
| 11 |  Dogecoin DOGE | US$0,08217 | -5,24% | -13,89% | US$14.134.716.102 | US$803.692.988 | 172.012.363.127 DOGE |
| 12 |  Monero XMR | US$526,70 | -1,96% | -6,17% | US$9.910.862.390 | US$110.800.923 | 18.816.855 XMR |
| 13 |  Chainlink LINK | US$12,62 | -5,38% | -8,95% | US$9.440.991.927 | US$309.689.309 | 748.099.970 LINK |
| 14 |  Cardano ADA | US$0,2331 | -7,48% | -13,83% | US$8.579.879.752 | US$451.434.002 | 36.802.996.525 ADA |
| 15 |  UNUS SED LEO LEO | US$8,89 | -0,22% | -0,37% | US$8.176.916.008 | US$244.718 | 919.857.852 LEO |
| 16 |  Stellar XLM | US$0,1906 | -6,06% | -11,58% | US$6.685.666.508 | US$151.537.206 | 35.068.878.861 XLM |
| 17 |  NEAR Protocol NEAR | US$5,07 | -13,61% | -3,34% | US$6.640.237.822 | US$1.468.415.942 | 1.308.809.526 NEAR |
| 18 |  Bitcoin Cash BCH | US$265,47 | -7,26% | -16,18% | US$5.336.476.151 | US$232.314.105 | 20.101.969 BCH |
| 19 |  Ethena USDe USDe | US$0,9993 | -0,02% | -0,05% | US$4.765.614.894 | US$29.969.741 | 4.768.952.492 USDe |
| 20 |  Canton CC | US$0,1196 | -4,98% | -5,55% | US$4.762.369.931 | US$22.575.976 | 39.830.161.171 CC |
| 21 |  Litecoin LTC | US$60,98 | -5,59% | -12,96% | US$4.739.187.712 | US$286.052.825 | 77.710.886 LTC |
| 22 |  Dai DAI | US$0,9998 | 0,01% | 0,01% | US$4.540.645.310 | US$19.547.152 | 4.541.668.393 DAI |
| 23 |  Avalanche AVAX | US$10,14 | -7,46% | -8,98% | US$4.496.090.997 | US$409.536.360 | 443.354.006 AVAX |
| 24 |  Uniswap UNI | US$6,97 | -10,23% | -23,23% | US$4.354.623.977 | US$479.769.168 | 624.928.422 UNI |
| 25 |  Sui SUI | US$1,03 | -9,10% | -15,27% | US$4.232.597.681 | US$605.316.233 | 4.118.270.448 SUI |
| 26 |  World Liberty Financial USD USD1 | US$0,9991 | 0,02% | -0,06% | US$4.220.551.567 | US$1.042.038.150 | 4.224.450.588 USD1 |
| 27 |  Gram (prev. Toncoin) GRAM | US$1,36 | -6,28% | -10,82% | US$3.840.507.515 | US$79.208.877 | 2.826.718.541 GRAM |
| 28 |  Hedera HBAR | US$0,08680 | -7,70% | -14,70% | US$3.818.824.713 | US$102.755.537 | 43.997.753.517 HBAR |
| 29 |  Bittensor TAO | US$271,48 | -8,09% | -11,07% | US$3.152.522.313 | US$219.929.493 | 11.612.432 TAO |
| 30 |  Global Dollar USDG | US$1,00 | 0,04% | 0,05% | US$3.112.310.176 | US$459.576.694 | 3.111.469.919 USDG |
| 31 |  Shiba Inu SHIB | US$0,000005160 | -6,03% | -12,32% | US$3.039.462.200 | US$67.880.441 | 589.238.379.239.201 SHIB |
| 32 |  Tether Gold XAUt | US$4.165,44 | -0,47% | 0,71% | US$3.037.953.125 | US$185.764.602 | 729.324 XAUt |
| 33 |  PayPal USD PYUSD | US$0,9998 | -0,03% | -0,01% | US$2.908.103.781 | US$57.104.943 | 2.908.703.829 PYUSD |
| 34 |  Cronos CRO | US$0,05857 | -3,55% | -15,30% | US$2.902.222.530 | US$10.003.537 | 49.549.162.111 CRO |
| 35 |  Ethena ENA | US$0,2057 | -13,25% | -17,39% | US$2.757.216.098 | US$529.368.253 | 13.406.250.000 ENA |
| 36 |  Quant QNT | US$225,94 | -5,01% | -13,99% | US$2.727.693.989 | US$96.706.534 | 12.072.738 QNT |
| 37 |  OKB OKB | US$120,81 | -4,13% | -6,06% | US$2.536.949.365 | US$37.250.318 | 21.000.000 OKB |
| 38 |  Ripple USD RLUSD | US$1,0000 | 0,01% | 0,00% | US$2.426.604.323 | US$210.877.393 | 2.426.642.206 RLUSD |
| 39 |  Aave AAVE | US$156,74 | -8,58% | -14,96% | US$2.419.490.816 | US$253.774.071 | 15.436.084 AAVE |
| 40 |  Pump.fun PUMP | US$0,004967 | -11,56% | -23,16% | US$2.302.249.546 | US$240.019.872 | 463.497.150.643 PUMP |
| 41 |  Ondo ONDO | US$0,4687 | -10,16% | -6,13% | US$2.282.362.365 | US$307.986.349 | 4.869.330.647 ONDO |
| 42 |  MemeCore M | US$0,9134 | -2,36% | -10,05% | US$2.087.732.705 | US$1.594.064 | 2.285.644.527 M |
| 43 |  Polkadot DOT | US$1,18 | -6,29% | -4,34% | US$2.010.061.967 | US$147.652.952 | 1.707.094.634 DOT |
| 44 |  Worldcoin WLD | US$0,4982 | -11,01% | -13,43% | US$1.898.198.090 | US$259.709.984 | 3.810.129.624 WLD |
| 45 |  Aster ASTER | US$0,6847 | -4,33% | -7,18% | US$1.851.695.853 | US$75.467.222 | 2.704.529.095 ASTER |
| 46 |  PAX Gold PAXG | US$4.168,26 | -0,43% | 0,63% | US$1.831.659.769 | US$125.580.479 | 439.430 PAXG |
| 47 |  World Liberty Financial WLFI | US$0,05662 | -0,62% | 2,86% | US$1.799.436.722 | US$35.626.170 | 31.778.344.460 WLFI |
| 48 |  USDD USDD | US$0,9986 | -0,04% | -0,08% | US$1.781.767.443 | US$10.413.196 | 1.784.315.681 USDD |
| 49 |  Sky SKY | US$0,07565 | -6,46% | -13,43% | US$1.772.741.470 | US$20.401.532 | 23.433.145.633 SKY |
| 50 |  Mantle MNT | US$0,5367 | -5,06% | -17,69% | US$1.772.249.553 | US$30.502.973 | 3.302.003.383 MNT |
Tabel di atas menampilkan halaman 1 dari total 145 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.