Data Historis Harga Kripto 12/10/2026
Daftar harga kripto yang direkam pada tanggal 12/10/2026, mencakup 7.226 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Falcon Finance FF | US$0,1091 | -5,42% | -6,06% | US$364.712.501 | US$9.018.420 | 3.343.055.555 FF |
| 102 |  Pieverse PIEVERSE | US$1,23 | -5,73% | -7,35% | US$362.966.743 | US$19.615.968 | 295.352.220 PIEVERSE |
| 103 |  Pendle PENDLE | US$2,04 | -7,54% | -16,58% | US$355.216.593 | US$26.285.673 | 173.825.072 PENDLE |
| 104 |  Immutable IMX | US$0,1744 | -9,48% | -7,10% | US$348.782.471 | US$12.258.737 | 2.000.000.000 IMX |
| 105 |  Lido DAO LDO | US$0,4024 | -9,54% | -14,75% | US$333.824.408 | US$73.403.137 | 829.567.764 LDO |
| 106 |  Tezos XTZ | US$0,3028 | -6,31% | -10,26% | US$332.725.249 | US$17.878.443 | 1.098.670.885 XTZ |
| 107 |  SPX6900 SPX | US$0,3571 | -6,62% | -21,16% | US$332.472.597 | US$8.526.640 | 930.993.090 SPX |
| 108 |  First Digital USD FDUSD | US$0,9967 | -0,10% | -0,21% | US$323.890.608 | US$273.931.529 | 324.950.598 FDUSD |
| 109 |  Kite KITE | US$0,1241 | -3,48% | -12,06% | US$318.713.216 | US$20.294.991 | 2.568.106.309 KITE |
| 110 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01655 | -1,69% | -3,76% | US$318.194.939 | US$23.924.571 | 19.222.181.989 SUN |
| 111 |  Optimism OP | US$0,1308 | -9,01% | -5,61% | US$300.727.146 | US$97.332.072 | 2.299.624.975 OP |
| 112 |  Conflux CFX | US$0,05721 | -14,88% | 4,18% | US$300.186.551 | US$66.796.846 | 5.246.893.190 CFX |
| 113 |  Gnosis GNO | US$113,67 | -1,86% | -6,52% | US$300.024.911 | US$812.590 | 2.639.508 GNO |
| 114 |  Kaia KAIA | US$0,04496 | -13,36% | 11,16% | US$289.639.073 | US$61.607.788 | 6.442.765.863 KAIA |
| 115 |  Maple Finance SYRUP | US$0,2413 | -0,06% | -3,47% | US$287.410.921 | US$16.016.976 | 1.191.009.307 SYRUP |
| 116 |  Decred DCR | US$16,28 | -2,62% | -12,15% | US$287.294.747 | US$503.959 | 17.644.233 DCR |
| 117 |  Monad MON | US$0,02424 | -12,12% | -22,96% | US$286.675.469 | US$26.965.627 | 11.825.165.000 MON |
| 118 |  Bonk BONK | US$0,000003190 | -8,29% | -17,15% | US$280.366.018 | US$32.843.359 | 87.994.359.435.326 BONK |
| 119 |  The Graph GRT | US$0,02543 | -9,56% | -13,98% | US$278.192.448 | US$20.740.084 | 10.941.320.353 GRT |
| 120 |  Jito JTO | US$0,5102 | -9,87% | -12,43% | US$271.415.911 | US$40.296.004 | 531.938.576 JTO |
| 121 |  Terra Classic LUNC | US$0,00004885 | -5,32% | -7,80% | US$269.650.024 | US$8.363.916 | 5.520.292.928.479 LUNC |
| 122 |  JasmyCoin JASMY | US$0,005103 | 0,80% | -4,06% | US$252.298.901 | US$16.128.567 | 49.444.999.677 JASMY |
| 123 |  Ethereum Name Service ENS | US$5,92 | -6,81% | -13,64% | US$250.298.934 | US$15.090.832 | 42.272.326 ENS |
| 124 |  Arweave AR | US$3,74 | -13,16% | -17,62% | US$245.593.179 | US$18.514.061 | 65.652.466 AR |
| 125 |  FLOKI FLOKI | US$0,00002543 | -7,58% | -12,53% | US$242.255.196 | US$29.375.710 | 9.524.482.016.013 FLOKI |
| 126 |  EigenCloud EIGEN | US$0,2460 | -8,77% | -4,98% | US$238.956.232 | US$47.776.080 | 971.381.521 EIGEN |
| 127 |  AINFT NFT | US$0,0000002400 | -0,51% | -1,11% | US$235.106.133 | US$6.391.303 | 990.105.592.982.875 NFT |
| 128 |  Compound COMP | US$23,40 | -5,60% | -6,58% | US$233.954.602 | US$25.995.218 | 10.000.000 COMP |
| 129 |  Basic Attention Token BAT | US$0,1537 | -3,92% | 45,27% | US$229.964.569 | US$47.638.649 | 1.495.724.657 BAT |
| 130 |  Zebec Network ZBCN | US$0,002289 | 0,05% | -11,04% | US$228.862.300 | US$9.726.513 | 99.998.768.767 ZBCN |
| 131 |  IOTA IOTA | US$0,04861 | -8,12% | -16,41% | US$227.533.884 | US$9.199.368 | 4.680.959.581 IOTA |
| 132 |  Trust Wallet Token TWT | US$0,5192 | 2,15% | -10,05% | US$223.196.997 | US$8.208.723 | 429.860.515 TWT |
| 133 |  THORChain RUNE | US$0,6535 | -6,39% | -16,50% | US$214.720.907 | US$10.093.713 | 328.554.584 RUNE |
| 134 |  Akash Network AKT | US$0,7127 | -7,05% | -7,28% | US$212.928.958 | US$10.946.121 | 298.760.459 AKT |
| 135 |  Meteora MET | US$0,3834 | -9,64% | 29,52% | US$211.528.687 | US$46.946.609 | 551.696.732 MET |
| 136 |  Theta Network THETA | US$0,2046 | -9,70% | -12,06% | US$204.624.368 | US$4.754.934 | 1.000.000.000 THETA |
| 137 |  Axie Infinity AXS | US$1,17 | -7,41% | -9,69% | US$203.998.016 | US$24.619.008 | 174.823.600 AXS |
| 138 |  dogwifhat WIF | US$0,2041 | -9,02% | -18,73% | US$203.898.755 | US$63.690.339 | 998.837.109 WIF |
| 139 |  Kamino KMNO | US$0,03549 | -6,51% | -13,28% | US$203.817.252 | US$8.026.648 | 5.743.151.043 KMNO |
| 140 |  Convex Finance CVX | US$1,98 | -7,14% | -12,53% | US$197.214.212 | US$5.146.451 | 99.666.305 CVX |
| 141 |  Pons PONS | US$0,2831 | -20,33% | -26,85% | US$191.501.847 | US$64.205.790 | 676.516.685 PONS |
| 142 |  OriginTrail TRAC | US$0,3822 | -7,96% | -13,41% | US$191.095.707 | US$5.254.412 | 500.000.000 TRAC |
| 143 |  Zama ZAMA | US$0,07473 | -3,94% | -12,92% | US$189.584.648 | US$32.599.440 | 2.536.938.408 ZAMA |
| 144 |  Grass GRASS | US$0,7673 | -8,31% | 3,53% | US$187.156.415 | US$70.512.050 | 243.905.091 GRASS |
| 145 |  SOON SOON | US$0,3023 | -1,58% | -11,25% | US$183.338.699 | US$10.034.494 | 606.421.030 SOON |
| 146 |  Fluid FLUID | US$2,18 | -1,95% | 4,45% | US$182.223.708 | US$3.526.387 | 83.696.997 FLUID |
| 147 |  Decentraland MANA | US$0,09131 | -6,42% | -13,27% | US$181.341.677 | US$18.320.897 | 1.985.909.567 MANA |
| 148 |  The Sandbox SAND | US$0,05993 | -9,35% | -14,35% | US$176.060.106 | US$55.475.774 | 2.937.639.702 SAND |
| 149 |  MX Token MX | US$1,92 | 0,60% | 0,07% | US$175.967.211 | US$6.663.614 | 91.837.334 MX |
| 150 |  Useless Coin USELESS | US$0,1736 | -14,91% | -27,03% | US$173.395.980 | US$21.183.792 | 999.078.327 USELESS |
Tabel di atas menampilkan halaman 3 dari total 145 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.