Data Historis Harga Kripto 12/10/2026
Daftar harga kripto yang direkam pada tanggal 12/10/2026, mencakup 7.226 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Arcium ARX | US$0,2519 | -10,75% | -13,91% | US$52.608.115 | US$16.786.981 | 208.831.342 ARX |
| 452 |  Brett (Based) BRETT | US$0,005239 | -9,95% | -10,73% | US$52.393.949 | US$4.998.638 | 9.999.997.545 BRETT |
| 453 |  Tellor TRB | US$18,52 | -5,24% | -9,70% | US$52.390.918 | US$21.778.224 | 2.828.242 TRB |
| 454 |  ChainOpera AI COAI | US$0,2778 | -7,20% | -15,89% | US$52.229.457 | US$3.100.233 | 188.000.098 COAI |
| 455 |  Nockchain NOCK | US$0,02210 | -9,62% | -12,22% | US$51.990.585 | US$943.597 | 2.352.689.152 NOCK |
| 456 |  Siacoin SC | US$0,0009250 | -7,07% | -9,88% | US$51.824.134 | US$3.089.221 | 56.025.636.522 SC |
| 457 |  Polymesh POLYX | US$0,03895 | -6,38% | -8,69% | US$51.724.947 | US$964.097 | 1.327.866.277 POLYX |
| 458 |  Venus XVS | US$3,03 | -4,99% | -10,16% | US$49.734.272 | US$2.090.774 | 16.421.842 XVS |
| 459 |  MegaETH MEGA | US$0,04394 | -6,11% | -12,22% | US$49.645.459 | US$17.077.976 | 1.129.792.788 MEGA |
| 460 |  Jelly-My-Jelly JELLYJELLY | US$0,04922 | -4,06% | -11,07% | US$49.217.678 | US$2.474.473 | 999.999.099 JELLYJELLY |
| 461 |  NVIDIA Tokenized bStocks NVDAB | US$224,86 | -2,62% | -6,31% | US$49.135.000 | US$21.538.699 | 218.518 NVDAB |
| 462 |  SpaceX tokenized stock (xStock) SPCXx | US$162,58 | -1,00% | -5,62% | US$49.019.716 | US$14.741.071 | 301.508 SPCXx |
| 463 |  Bitget SOL Staking BGSOL | US$124,21 | -5,19% | -12,44% | US$48.920.708 | US$18.957,61 | 393.846 BGSOL |
| 464 |  Holoworld AI HOLO | US$0,05844 | -6,05% | -11,94% | US$48.624.126 | US$2.205.015 | 832.077.063 HOLO |
| 465 |  XYO XYO | US$0,003505 | -4,34% | -9,07% | US$48.608.253 | US$3.539.317 | 13.868.014.196 XYO |
| 466 |  Nexus NEX | US$0,0000008100 | -0,46% | -2,20% | US$48.481.358 | US$596.805 | 60.000.000.000.000 NEX |
| 467 |  Catecoin (cate.meme) CATE | US$0,05017 | -8,69% | -24,77% | US$48.368.495 | US$2.323.168 | 964.165.453 CATE |
| 468 |  Aleo ALEO | US$0,03243 | -2,32% | 13,93% | US$48.286.775 | US$2.030.898 | 1.488.939.247 ALEO |
| 469 |  BIM BIM | US$1,60 | -3,14% | -9,80% | US$48.098.983 | US$234.338 | 30.000.000 BIM |
| 470 |  Phala Network PHA | US$0,05594 | -8,13% | -21,44% | US$47.982.215 | US$28.553.788 | 857.815.405 PHA |
| 471 |  Peanut the Squirrel PNUT | US$0,04784 | -7,63% | -12,64% | US$47.832.849 | US$7.183.300 | 999.841.016 PNUT |
| 472 |  Concordium CCD | US$0,003737 | 4,37% | 2,60% | US$47.630.676 | US$238.047 | 12.747.400.289 CCD |
| 473 |  LCX LCX | US$0,05018 | -12,01% | -30,48% | US$47.628.764 | US$586.891 | 949.224.759 LCX |
| 474 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$784,80 | -0,35% | 0,32% | US$46.927.715 | US$2.512.306 | 59.796 SPYon |
| 475 |  DAPPOS DOS | US$0,2337 | -13,70% | 9,16% | US$46.742.270 | US$183.443.567 | 200.000.000 DOS |
| 476 |  Allora ALLO | US$0,2320 | -5,13% | -10,54% | US$46.519.670 | US$6.923.066 | 200.500.000 ALLO |
| 477 |  Vitalum VAM | US$0,1361 | -2,26% | -4,68% | US$46.251.936 | US$737.443 | 339.718.870 VAM |
| 478 |  Veranta AVNT | US$0,1300 | -6,39% | -2,77% | US$46.150.396 | US$35.244.268 | 355.062.422 AVNT |
| 479 |  StraitsX USD XUSD | US$1,00 | 0,00% | -0,02% | US$46.132.139 | US$6.774.400 | 46.131.804 XUSD |
| 480 |  Lisk LSK | US$0,2118 | -7,10% | -21,75% | US$45.847.661 | US$12.525.471 | 216.420.574 LSK |
| 481 |  Toshi TOSHI | US$0,0001089 | -4,78% | -12,96% | US$45.803.502 | US$3.024.491 | 420.658.163.259 TOSHI |
| 482 |  StorX Network SRX | US$0,05471 | -0,59% | -1,22% | US$45.627.290 | US$1.239.664 | 834.000.000 SRX |
| 483 |  Mask Network MASK | US$0,4563 | -8,01% | -6,96% | US$45.626.373 | US$3.563.033 | 100.000.000 MASK |
| 484 |  RaveDAO RAVE | US$0,1681 | -6,03% | -11,33% | US$45.422.336 | US$2.199.813 | 270.224.999 RAVE |
| 485 |  Verge XVG | US$0,002734 | -6,51% | -13,07% | US$45.177.579 | US$2.857.099 | 16.521.951.235 XVG |
| 486 |  Ankr ANKR | US$0,004504 | -7,20% | -11,33% | US$45.038.963 | US$5.632.770 | 10.000.000.000 ANKR |
| 487 |  EscoinToken ELG | US$0,2858 | 1,95% | 2,87% | US$44.916.606 | US$478.272 | 157.137.249 ELG |
| 488 |  Gravity G | US$0,004023 | -7,03% | -14,99% | US$44.833.750 | US$8.883.815 | 11.143.400.000 G |
| 489 |  ssv.network SSV | US$2,77 | -6,49% | -11,55% | US$44.699.209 | US$6.793.439 | 16.110.432 SSV |
| 490 |  Popcat (SOL) POPCAT | US$0,04524 | -6,90% | -16,75% | US$44.330.604 | US$8.922.058 | 979.931.687 POPCAT |
| 491 |  NVIDIA tokenized stock (xStock) NVDAX | US$225,04 | -2,68% | -6,40% | US$44.295.651 | US$17.748.070 | 196.833 NVDAX |
| 492 |  Nano XNO | US$0,3322 | -4,08% | -8,33% | US$44.271.316 | US$159.876 | 133.248.297 XNO |
| 493 |  Notcoin NOT | US$0,0004446 | -6,34% | -10,86% | US$44.208.962 | US$3.151.549 | 99.429.355.867 NOT |
| 494 |  Venus ETH vETH | US$51,46 | -3,55% | -9,85% | US$44.142.860 | US$44.142.860 | 857.787 vETH |
| 495 |  ShareX SHARE | US$2,45 | 4,31% | 240,24% | US$44.136.552 | US$14.261.115 | 18.000.000 SHARE |
| 496 |  Band BAND | US$0,2399 | -5,75% | 5,05% | US$44.080.375 | US$2.811.603 | 183.775.988 BAND |
| 497 |  Merlin Chain MERL | US$0,03162 | -2,00% | 0,82% | US$43.982.377 | US$6.903.968 | 1.391.178.548 MERL |
| 498 |  Synapse SYN | US$0,1844 | -6,58% | -0,28% | US$43.483.588 | US$7.890.553 | 235.866.763 SYN |
| 499 |  Railgun RAIL | US$2,90 | -9,24% | 9,11% | US$43.449.526 | US$396.876 | 14.997.888 RAIL |
| 500 |  Fractal Bitcoin FB | US$0,3945 | 1,13% | -0,42% | US$43.244.733 | US$1.388.819 | 109.631.026 FB |
Tabel di atas menampilkan halaman 10 dari total 145 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.