Data Historis Harga Kripto 12/10/2026
Daftar harga kripto yang direkam pada tanggal 12/10/2026, mencakup 7.226 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Quack AI Q | US$0,03007 | -0,61% | 42,73% | US$141.535.295 | US$8.540.898 | 4.706.856.433 Q |
| 302 |  DGrid AI DGAI | US$0,9355 | -2,20% | -2,75% | US$140.325.905 | US$1.031.659.085 | 150.000.000 DGAI |
| 303 |  Joseon Mun JSM | US$0,0004419 | -0,42% | 0,64% | US$139.843.641 | US$530.773 | 316.470.000.000 JSM |
| 304 |  Wrapped Chiliz WCHZ | US$0,01480 | -6,01% | -13,28% | US$136.265.602 | US$3.575,45 | 9.206.791.217 WCHZ |
| 305 |  Bedrock BR | US$0,4498 | -7,07% | 2,32% | US$135.704.617 | US$5.749.835 | 301.666.666 BR |
| 306 |  CoinEx Token CET | US$0,1911 | 0,53% | -0,81% | US$135.452.502 | - | 708.633.582 CET |
| 307 |  JPool Staked SOL (JSOL) JSOL | US$146,82 | -3,86% | -11,51% | US$132.130.817 | US$108,85 | 899.946 JSOL |
| 308 |  Wrapped Fantom WFTM | US$0,05741 | -5,17% | 33,42% | US$125.189.103 | - | 2.180.800.150 WFTM |
| 309 |  Huma Finance HUMA | US$0,03368 | -2,26% | 3,59% | US$119.361.777 | US$13.656.281 | 3.544.184.892 HUMA |
| 310 |  Stronghold SHx SHX | US$0,006567 | -5,23% | -20,11% | US$115.565.093 | US$842.027 | 17.598.675.993 SHX |
| 311 |  Collector Crypt CARDS | US$0,2750 | -15,49% | -2,77% | US$114.165.392 | US$8.318.891 | 415.088.155 CARDS |
| 312 |  ViciCoin VCNT | US$18,70 | -0,40% | -0,59% | US$113.860.843 | US$543.730 | 6.089.112 VCNT |
| 313 |  Rollbit Coin RLB | US$0,07218 | -3,74% | 2,12% | US$112.387.415 | US$377.029 | 1.557.063.883 RLB |
| 314 |  MicroStrategy tokenized stock (xStock) MSTRX | US$149,47 | -5,12% | -9,10% | US$112.223.975 | US$11.288.679 | 750.827 MSTRX |
| 315 |  lium SN51 | US$29,05 | -6,53% | 1,40% | US$110.966.712 | US$2.005.126 | 3.819.578 SN51 |
| 316 |  Renzo Restaked ETH EZETH | US$2.675,32 | -2,57% | -8,63% | US$108.233.518 | US$11.540,06 | 40.456 EZETH |
| 317 |  SoSoValue SOSO | US$0,3133 | -2,83% | 2,75% | US$107.153.914 | US$3.989.666 | 342.001.548 SOSO |
| 318 |  Kinetiq KNTQ | US$0,3334 | -10,27% | 0,17% | US$106.410.002 | US$2.349.488 | 319.186.652 KNTQ |
| 319 |  Frax USD FRXUSD | US$0,9996 | 0,03% | -0,03% | US$105.439.191 | US$2.427.127 | 105.480.161 FRXUSD |
| 320 |  STONK (stonkfun.xyz) STONK | US$0,1313 | -10,92% | -28,96% | US$104.236.697 | US$15.643.027 | 793.773.623 STONK |
| 321 |  Wrapped peaq WPEAQ | US$0,04024 | -5,45% | -5,76% | US$103.662.649 | US$45.708,46 | 2.576.388.916 WPEAQ |
| 322 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$81,48 | -5,77% | -2,74% | US$97.500.522 | US$2.971.088 | 1.196.614 CRCLon |
| 323 |  Strategy Tokenized bStocks MSTRB | US$149,48 | -5,04% | -9,01% | US$96.778.602 | US$24.009.660 | 647.420 MSTRB |
| 324 |  SLIMEX SLX | US$0,05462 | -8,15% | 12,00% | US$94.664.199 | US$21.031,70 | 1.733.000.000 SLX |
| 325 |  BlazeStake Staked SOL BSOL | US$139,24 | -5,34% | -12,42% | US$94.239.242 | US$445.868 | 676.806 BSOL |
| 326 |  Cheems (cheems.pet) CHEEMS | US$0,0000004900 | -7,29% | -11,04% | US$92.003.714 | US$1.218.317 | 187.495.034.775.398 CHEEMS |
| 327 |  Walrus WAL | US$0,03507 | -8,40% | -4,74% | US$91.777.731 | US$10.825.847 | 2.617.291.667 WAL |
| 328 |  Prom PROM | US$5,02 | -3,41% | -18,45% | US$91.662.228 | US$9.651.191 | 18.250.000 PROM |
| 329 |  WEMIX WEMIX | US$0,1824 | -4,02% | -5,51% | US$91.131.466 | US$600.914 | 499.707.099 WEMIX |
| 330 |  Kusama KSM | US$4,75 | -6,72% | -9,22% | US$90.223.093 | US$2.982.317 | 18.976.101 KSM |
| 331 |  Artificial Inu AI | US$0,08837 | -17,24% | -24,05% | US$88.351.267 | US$12.504.135 | 999.837.489 AI |
| 332 |  Circle tokenized stock (xStock) CRCLX | US$81,51 | -5,68% | -2,69% | US$87.841.653 | US$27.656.483 | 1.077.735 CRCLX |
| 333 |  Official Melania Meme MELANIA | US$0,08777 | -4,72% | -15,05% | US$87.767.966 | US$8.741.734 | 999.995.549 MELANIA |
| 334 |  YZY MONEY YZY | US$0,2882 | -0,02% | -1,81% | US$87.317.655 | US$8.302,73 | 302.975.523 YZY |
| 335 |  SpaceX Tokenized bStocks SPCXB | US$162,49 | -1,00% | -5,66% | US$86.502.581 | US$46.374.394 | 532.362 SPCXB |
| 336 |  Gas GAS | US$1,32 | -5,35% | -8,77% | US$85.551.528 | US$1.586.158 | 64.992.331 GAS |
| 337 |  Helium HNT | US$0,4581 | -6,75% | -13,97% | US$85.354.075 | US$3.618.711 | 186.321.438 HNT |
| 338 |  Qubic QUBIC | US$0,0000005900 | -4,61% | 3,81% | US$85.248.102 | US$1.302.875 | 143.287.371.149.580 QUBIC |
| 339 |  ORDI ORDI | US$4,03 | -8,06% | -12,55% | US$84.604.830 | US$15.256.844 | 21.000.000 ORDI |
| 340 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9994 | -0,04% | -0,05% | US$84.210.591 | US$42.229.852 | 84.264.237 USDon |
| 341 |  Velo VELO | US$0,004778 | -0,69% | -21,91% | US$83.913.314 | US$4.675.223 | 17.563.876.115 VELO |
| 342 |  Pharos PROS | US$0,6177 | -8,83% | -16,75% | US$83.762.003 | US$4.030.258 | 135.600.000 PROS |
| 343 |  GMX GMX | US$7,99 | -5,17% | -9,28% | US$83.693.584 | US$4.430.692 | 10.471.008 GMX |
| 344 |  AIVIVE AVV | US$0,008337 | -0,26% | -1,46% | US$83.373.270 | US$156.483 | 9.999.999.999 AVV |
| 345 |  Rootstock Infrastructure Framework RIF | US$0,08310 | -1,67% | -0,10% | US$83.098.857 | US$7.306.718 | 1.000.000.000 RIF |
| 346 |  RedStone RED | US$0,1531 | 1,24% | -10,77% | US$83.044.746 | US$47.868.721 | 542.346.656 RED |
| 347 |  Livepeer LPT | US$1,67 | -7,48% | -5,78% | US$82.895.060 | US$13.912.682 | 49.688.955 LPT |
| 348 |  Yearn YFI | US$2.285,12 | -5,33% | -12,13% | US$82.437.912 | US$3.851.003 | 36.076 YFI |
| 349 |  ZIG Finance ZIG | US$0,05851 | -0,52% | 1,55% | US$82.431.177 | US$2.911.182 | 1.408.940.795 ZIG |
| 350 |  Synthetix SNX | US$0,2380 | -2,60% | -5,74% | US$82.008.943 | US$19.756.459 | 344.516.234 SNX |
Tabel di atas menampilkan halaman 7 dari total 145 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.