Data Historis Harga Kripto 12/10/2026
Daftar harga kripto yang direkam pada tanggal 12/10/2026, mencakup 7.226 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Seeker SKR | US$0,01626 | -4,80% | -9,37% | US$81.842.929 | US$7.311.432 | 5.034.591.023 SKR |
| 352 |  iExec RLC RLC | US$0,9298 | -10,51% | 28,39% | US$80.891.136 | US$47.882.631 | 86.999.785 RLC |
| 353 |  MarsCoin MARSCOIN | US$0,08088 | -15,09% | -23,15% | US$80.877.811 | US$37.473.247 | 1.000.000.000 MARSCOIN |
| 354 |  CoW Protocol COW | US$0,1404 | -6,61% | -10,89% | US$80.838.178 | US$3.235.243 | 575.737.964 COW |
| 355 |  FTX Token FTT | US$0,2435 | -4,16% | -6,30% | US$80.081.696 | US$1.880.688 | 328.895.104 FTT |
| 356 |  USDsui USDsui | US$0,9989 | -0,02% | -0,10% | US$79.961.390 | US$4.617.217 | 80.048.905 USDsui |
| 357 |  Lorenzo staked USD1+ SUSD1+ | US$1,03 | 0,00% | -0,08% | US$79.539.543 | - | 77.358.430 SUSD1+ |
| 358 |  ECOMI OMI | US$0,0002800 | -4,67% | -5,52% | US$79.120.366 | US$1.386.943 | 282.560.283.956 OMI |
| 359 |  Solstice eUSX EUSX | US$1,04 | -0,07% | 0,06% | US$78.862.796 | US$7.454.121 | 75.760.539 EUSX |
| 360 |  ADI ADI | US$8,35 | -0,20% | 3,64% | US$78.822.232 | US$4.660.722 | 9.434.511 ADI |
| 361 |  Zano ZANO | US$5,09 | -8,99% | -4,96% | US$78.623.479 | US$1.163.973 | 15.453.988 ZANO |
| 362 |  Law Blocks (AI) LBT | US$0,3196 | 0,05% | -0,06% | US$78.291.527 | US$701.408 | 244.997.988 LBT |
| 363 |  o1.exchange O | US$0,4847 | 0,70% | -4,47% | US$77.544.954 | US$13.215.877 | 160.000.000 O |
| 364 |  Centrifuge CFG | US$0,1330 | -6,77% | -14,21% | US$76.776.333 | US$21.802.341 | 577.149.751 CFG |
| 365 |  SpaceX
Pre-IPO stock (Republic) preSPCX | US$161,52 | -0,13% | -5,52% | US$76.681.454 | US$57.356,66 | 474.750 preSPCX |
| 366 |  VaultBridge Bridged WBTC (Katana) VBWBTC | US$81.300,43 | -2,17% | -4,57% | US$76.666.309 | US$46.403,35 | 943 VBWBTC |
| 367 |  Data Network DATA | US$0,2112 | 6,18% | -0,52% | US$76.022.111 | US$56.522.459 | 359.953.956 DATA |
| 368 |  lisUSD lisUSD | US$0,9972 | 0,08% | -0,02% | US$75.672.315 | US$118,03 | 75.882.700 lisUSD |
| 369 |  UnifAI Network UAI | US$0,3164 | -4,86% | 7,34% | US$75.613.822 | US$10.026.513 | 239.000.000 UAI |
| 370 |  Berachain BERA | US$0,2134 | -6,28% | -9,73% | US$74.661.676 | US$21.888.275 | 349.863.227 BERA |
| 371 |  Bulla BULLA | US$0,07458 | -3,35% | -12,86% | US$74.580.008 | US$939.513 | 1.000.000.000 BULLA |
| 372 |  ZetaChain ZETA | US$0,04499 | -5,05% | -11,44% | US$74.495.562 | US$5.719.247 | 1.655.718.750 ZETA |
| 373 |  Nervos Network CKB | US$0,001486 | -23,13% | 9,56% | US$73.833.320 | US$49.871.262 | 49.695.079.598 CKB |
| 374 |  Kava KAVA | US$0,06796 | 1,15% | -1,10% | US$73.584.896 | US$8.967.970 | 1.082.846.886 KAVA |
| 375 |  KAITO KAITO | US$0,3032 | -5,83% | -12,32% | US$73.201.051 | US$11.732.953 | 241.388.889 KAITO |
| 376 |  Ansem Cat ANSEMCAT | US$0,0001730 | -18,09% | 263,00% | US$72.775.714 | - | 420.690.000.000 ANSEMCAT |
| 377 |  VeThor Token VTHO | US$0,0006981 | -5,72% | 4,27% | US$72.400.955 | US$6.114.426 | 103.713.658.461 VTHO |
| 378 |  牛来 (Niu Lai) 牛来 | US$0,07214 | -8,78% | -6,15% | US$72.143.767 | US$17.291.647 | 1.000.000.000 牛来 |
| 379 |  Zilliqa ZIL | US$0,003489 | -5,54% | -3,72% | US$71.907.825 | US$4.224.985 | 20.611.676.594 ZIL |
| 380 |  Aster asBNB asBNB | US$794,79 | -0,97% | -5,31% | US$71.721.110 | - | 90.239 asBNB |
| 381 |  Mubarak MUBARAK | US$0,07156 | -0,60% | -5,03% | US$71.558.726 | US$86.918.800 | 1.000.000.000 MUBARAK |
| 382 |  Theta Fuel TFUEL | US$0,009490 | -4,97% | -10,22% | US$71.139.288 | US$428.178 | 7.496.031.101 TFUEL |
| 383 |  Tesla tokenized stock (xStock) TSLAX | US$376,55 | -2,03% | -0,73% | US$70.992.555 | US$10.628.828 | 188.532 TSLAX |
| 384 |  Holo HOT | US$0,0003972 | -6,81% | -13,52% | US$70.549.171 | US$2.241.034 | 177.619.431.926 HOT |
| 385 |  Tagger TAG | US$0,0006470 | 3,96% | -15,78% | US$70.139.567 | US$5.305.456 | 108.404.572.594 TAG |
| 386 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon | US$105,68 | 0,23% | 0,34% | US$69.782.902 | US$3.739.566 | 660.295 STRCon |
| 387 |  Axelar AXL | US$0,05522 | -3,94% | -1,12% | US$68.941.663 | US$30.005.082 | 1.248.455.736 AXL |
| 388 |  Concrete CT | US$0,3620 | 12,97% | -9,48% | US$68.771.830 | US$145.882.573 | 190.000.000 CT |
| 389 |  Matrixdock Gold XAUM | US$4.110,54 | -1,19% | -0,47% | US$68.583.641 | US$590.835 | 16.685 XAUM |
| 390 |  Bio Protocol BIO | US$0,02722 | -9,21% | -15,33% | US$68.209.221 | US$9.965.650 | 2.505.658.886 BIO |
| 391 |  Re RE | US$0,4260 | -4,73% | -15,69% | US$67.982.024 | US$7.441.698 | 159.600.000 RE |
| 392 |  Oasis ROSE | US$0,008329 | -8,50% | -0,38% | US$67.647.144 | US$5.843.124 | 8.122.114.389 ROSE |
| 393 |  Baby Doge Coin BabyDoge | - | -4,29% | -9,93% | US$66.971.471 | US$3.376.466 | 179.186.023.437.518.720 BabyDoge |
| 394 |  Banana For Scale BANANAS31 | US$0,006641 | -3,45% | -11,39% | US$66.406.395 | US$3.657.639 | 10.000.000.000 BANANAS31 |
| 395 |  XPR Network XPR | US$0,002209 | -2,93% | -6,69% | US$66.213.665 | US$1.785.307 | 29.968.791.272 XPR |
| 396 |  io.net IO | US$0,1599 | -11,92% | -6,87% | US$66.101.769 | US$83.227.383 | 413.323.047 IO |
| 397 |  MindWaveDAO NILA | US$0,07838 | -0,71% | -0,10% | US$66.059.658 | US$237.223 | 842.766.177 NILA |
| 398 |  SushiSwap SUSHI | US$0,2286 | -5,39% | -10,01% | US$65.581.157 | US$12.578.048 | 286.835.078 SUSHI |
| 399 |  ONEchain ONE | US$0,1226 | -5,37% | -17,44% | US$65.460.699 | US$2.625.663 | 533.907.944 ONE |
| 400 |  SP500 tokenized ETF (xStock) SPYX | US$780,47 | -0,37% | 0,30% | US$65.386.394 | US$8.286.025 | 83.778 SPYX |
Tabel di atas menampilkan halaman 8 dari total 145 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.