Data Historis Harga Kripto 12/10/2026
Daftar harga kripto yang direkam pada tanggal 12/10/2026, mencakup 7.226 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Eurite EURI | US$1,12 | -0,38% | -0,47% | US$36.972.872 | US$2.942.635 | 33.138.617 EURI |
| 552 |  Volo Staked SUI VSUI | US$1,10 | -8,89% | -15,19% | US$36.893.505 | US$16.628,50 | 33.591.679 VSUI |
| 553 |  UMA UMA | US$0,3944 | -6,33% | -8,43% | US$36.595.121 | US$8.375.668 | 92.792.565 UMA |
| 554 |  ETHGas GWEI | US$0,02083 | 3,54% | -1,46% | US$36.452.818 | US$13.589.863 | 1.750.000.000 GWEI |
| 555 |  SanDisk Tokenized bStocks SNDKB | US$1.454,77 | -9,59% | -14,75% | US$36.303.249 | US$63.802.419 | 24.955 SNDKB |
| 556 |  Tornado Cash TORN | US$6,89 | -0,25% | -4,19% | US$36.252.455 | US$104.161 | 5.261.463 TORN |
| 557 |  Gemini Dollar GUSD | US$0,9998 | 0,01% | 0,01% | US$36.235.997 | US$1.539.452 | 36.244.691 GUSD |
| 558 |  Sahara AI SAHARA | US$0,008550 | -5,14% | -8,51% | US$36.233.371 | US$8.970.905 | 4.237.812.500 SAHARA |
| 559 |  Mango MNGO | US$0,03242 | 0,96% | -2,59% | US$36.229.206 | - | 1.117.466.989 MNGO |
| 560 |  TROLL (SOL) TROLL | US$0,03625 | -8,62% | -14,92% | US$36.200.138 | US$1.764.500 | 998.745.838 TROLL |
| 561 |  Lista DAO LISTA | US$0,07656 | -5,75% | -9,77% | US$36.123.279 | US$1.900.752 | 471.810.199 LISTA |
| 562 |  Bifrost BFC | US$0,02604 | -6,45% | -6,06% | US$36.112.670 | US$5.214.555 | 1.386.638.564 BFC |
| 563 |  ApeX Protocol APEX | US$0,2322 | -7,92% | -3,73% | US$36.010.643 | US$1.831.591 | 155.107.153 APEX |
| 564 |  Abey ABEY | US$0,03390 | 0,70% | 5,81% | US$35.706.142 | US$12.048,54 | 1.053.364.685 ABEY |
| 565 |  Locus Chain LOCUS | US$0,006223 | -2,07% | -4,24% | US$35.598.523 | US$117.781 | 5.720.126.700 LOCUS |
| 566 |  Celo Dollar CUSD | US$1,00 | 0,01% | -0,03% | US$35.554.394 | US$128.399 | 35.554.166 CUSD |
| 567 |  Electroneum ETN | US$0,001976 | 0,34% | -0,47% | US$35.531.186 | US$324.558 | 17.979.817.605 ETN |
| 568 |  Waves WAVES | US$0,2566 | -6,83% | -15,51% | US$35.522.025 | US$5.539.188 | 138.411.574 WAVES |
| 569 |  Propy PRO | US$0,3548 | -1,19% | -3,21% | US$35.482.862 | US$866.652 | 100.000.000 PRO |
| 570 |  Flux FLUX | US$0,08357 | -6,96% | -1,39% | US$35.228.819 | US$8.674.849 | 421.573.038 FLUX |
| 571 |  Irys IRYS | US$0,01371 | -6,37% | -15,18% | US$35.179.043 | US$2.756.600 | 2.566.813.162 IRYS |
| 572 |  Momentum MMT | US$0,1721 | -3,36% | -6,67% | US$35.125.453 | US$3.863.781 | 204.095.424 MMT |
| 573 |  Velodrome Finance VELO | US$0,03827 | -6,41% | 4,31% | US$35.028.481 | US$3.050.395 | 915.202.511 VELO |
| 574 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$225,16 | -2,73% | -6,27% | US$34.879.196 | US$2.919.847 | 154.907 NVDAon |
| 575 |  Solayer LAYER | US$0,07094 | -6,01% | -9,52% | US$34.859.846 | US$11.356.773 | 491.380.204 LAYER |
| 576 |  DeFi Pulse Index DPI | US$62,09 | -8,98% | -17,77% | US$34.707.265 | US$22.581,06 | 558.983 DPI |
| 577 |  Orbio.so ORBIO | US$0,03647 | -32,56% | -46,23% | US$34.642.057 | US$3.455.647 | 949.999.904 ORBIO |
| 578 |  Alphabet Tokenized bStocks GOOGLB | US$352,99 | 0,18% | 2,00% | US$34.559.136 | US$5.296.288 | 97.903 GOOGLB |
| 579 |  OpenLedger OPEN | US$0,1022 | -7,77% | -15,94% | US$34.508.583 | US$7.757.731 | 337.805.196 OPEN |
| 580 |  IoTeX IOTX | US$0,003648 | -2,61% | -0,53% | US$34.445.158 | US$3.499.240 | 9.441.368.498 IOTX |
| 581 |  BUSD BUSD | US$0,9999 | 0,02% | -0,05% | US$34.411.021 | US$1.146.021 | 34.415.677 BUSD |
| 582 |  TronBank TBK | US$0,1857 | -1,37% | -7,59% | US$34.407.454 | US$199.402 | 185.333.390 TBK |
| 583 |  Memecoin MEME | US$0,0005301 | -8,66% | -14,71% | US$34.332.647 | US$5.333.539 | 64.765.665.431 MEME |
| 584 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$747,04 | -1,19% | -1,65% | US$34.314.368 | US$4.839.682 | 45.934 QQQon |
| 585 |  AO AO | US$4,47 | -2,54% | -10,39% | US$34.314.284 | US$202.287 | 7.677.224 AO |
| 586 |  Wiki Cat WKC | US$0,00000006000 | -9,97% | -3,77% | US$34.260.244 | US$250.654 | 534.041.143.183.642 WKC |
| 587 |  Vanta Network VANTA | US$7,98 | -8,04% | -11,55% | US$34.256.885 | US$317.730 | 4.294.085 VANTA |
| 588 |  Incentiv CENT | US$0,003489 | 0,00% | 0,00% | US$34.196.056 | US$2.581.186 | 9.802.400.000 CENT |
| 589 |  Alchemist AI ALCH | US$0,04015 | -5,99% | -17,18% | US$34.127.571 | US$4.059.140 | 850.000.000 ALCH |
| 590 |  Giggle Fund GIGGLE | US$34,51 | -6,17% | -9,75% | US$34.038.499 | US$8.989.445 | 986.272 GIGGLE |
| 591 |  APRO AT | US$0,1360 | -0,05% | 7,22% | US$33.994.605 | US$5.187.278 | 250.000.000 AT |
| 592 |  Neiro NEIRO | US$0,00008068 | -8,17% | -13,06% | US$33.939.245 | US$5.130.134 | 420.684.429.488 NEIRO |
| 593 |  LAB LAB | US$0,04925 | -9,00% | -0,93% | US$33.877.908 | US$10.975.117 | 687.893.196 LAB |
| 594 |  MultiBank Group MBG | US$0,1029 | 0,07% | -0,36% | US$33.867.657 | US$7.386.028 | 329.197.311 MBG |
| 595 |  Renzo REZ | US$0,003706 | -6,58% | -10,78% | US$33.826.409 | US$5.055.665 | 9.127.940.200 REZ |
| 596 |  SKALE SKL | US$0,005425 | 9,18% | 11,34% | US$33.589.355 | US$49.942.993 | 6.192.144.337 SKL |
| 597 |  HashKey Platform Token HSK | US$0,09572 | -1,39% | -1,00% | US$33.018.867 | US$631.236 | 344.960.009 HSK |
| 598 |  Manta Network MANTA | US$0,06841 | -6,27% | -2,02% | US$32.976.876 | US$23.649.056 | 482.016.892 MANTA |
| 599 |  Velvet VELVET | US$0,07097 | 2,99% | 4,39% | US$32.916.765 | US$3.854.761 | 463.818.382 VELVET |
| 600 |  Catizen CATI | US$0,05931 | -7,04% | -13,51% | US$32.914.000 | US$5.557.484 | 554.986.099 CATI |
Tabel di atas menampilkan halaman 12 dari total 145 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.