Data Historis Harga Kripto 12/10/2026
Daftar harga kripto yang direkam pada tanggal 12/10/2026, mencakup 7.226 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Smooth Love Potion SLP | US$0,0006070 | -6,75% | -12,94% | US$22.057.699 | US$1.278.785 | 36.339.980.070 SLP |
| 752 |  NYM NYM | US$0,02604 | -1,34% | -3,02% | US$21.947.038 | US$3.482.504 | 842.949.135 NYM |
| 753 |  Solv Protocol SOLV | US$0,003971 | -4,18% | -5,70% | US$21.943.241 | US$4.159.574 | 5.525.426.668 SOLV |
| 754 |  Worldwide USD WUSD | US$0,9961 | 0,00% | 0,00% | US$21.792.071 | - | 21.878.309 WUSD |
| 755 |  CZ's Dog BROCCOLI | US$0,02255 | -5,06% | -16,05% | US$21.791.927 | US$4.211.945 | 966.210.400 BROCCOLI |
| 756 |  Oho OHO | US$0,0009008 | -2,37% | -4,54% | US$21.730.757 | US$126.008 | 24.123.896.382 OHO |
| 757 |  Tesla Tokenized bStocks TSLAB | US$376,47 | -2,04% | -0,77% | US$21.561.733 | US$9.247.735 | 57.273 TSLAB |
| 758 |  ChainGPT CGPT | US$0,02300 | -1,87% | -6,17% | US$21.453.221 | US$4.983.400 | 932.928.679 CGPT |
| 759 |  Lorenzo Protocol BANK | US$0,02757 | -4,12% | -2,59% | US$21.389.929 | US$9.896.567 | 775.979.167 BANK |
| 760 |  Playnance GCOIN | US$0,0008539 | -0,78% | -2,46% | US$21.370.244 | US$69.951,54 | 25.026.000.000 GCOIN |
| 761 |  DOGS DOGS | US$0,00004134 | -6,49% | -12,89% | US$21.364.218 | US$2.589.040 | 516.750.000.000 DOGS |
| 762 |  Metaplex MPLX | US$0,04555 | -4,61% | -26,26% | US$21.355.812 | US$1.101.333 | 468.803.245 MPLX |
| 763 |  Burnedfi BURN | US$1,74 | -3,06% | -5,61% | US$21.321.239 | US$28.573,21 | 12.267.189 BURN |
| 764 |  ether.fi Staked BTC EBTC | US$81.863,98 | -2,04% | -4,92% | US$21.275.353 | US$27.603,45 | 260 EBTC |
| 765 |  Block Street BSB | US$0,09002 | -9,27% | -12,62% | US$21.271.380 | US$9.045.641 | 236.300.000 BSB |
| 766 |  MetYa MY | US$0,02149 | -1,66% | -3,33% | US$21.196.687 | US$13.665,25 | 986.444.354 MY |
| 767 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$353,82 | 0,19% | 1,94% | US$21.191.848 | US$12.569.136 | 59.894 GOOGLon |
| 768 |  Pixels PIXEL | US$0,006037 | -1,62% | -3,67% | US$21.136.171 | US$16.242.699 | 3.501.298.153 PIXEL |
| 769 |  Liquity LQTY | US$0,2193 | -4,58% | -9,13% | US$21.132.280 | US$1.424.948 | 96.345.655 LQTY |
| 770 |  Roundhill Memory ETF Tokenized bStocks DRAMB | US$53,95 | -6,51% | -12,69% | US$21.083.052 | US$5.311.525 | 390.822 DRAMB |
| 771 |  Ankr Staked ETH ankrETH | US$3.096,81 | -1,03% | -7,06% | US$21.038.347 | - | 6.794 ankrETH |
| 772 |  SNC SCANDIC COIN SNC | US$0,1640 | 0,23% | -1,24% | US$20.925.865 | US$178.179 | 127.609.905 SNC |
| 773 |  Chromia CHR | US$0,02139 | -8,93% | -4,20% | US$20.921.586 | US$2.188.653 | 978.064.789 CHR |
| 774 |  Shentu CTK | US$0,1266 | -4,50% | -1,86% | US$20.883.457 | US$88.668.011 | 164.976.519 CTK |
| 775 |  Lagrange LA | US$0,06345 | -6,92% | -9,97% | US$20.828.400 | US$16.218.745 | 328.288.945 LA |
| 776 |  Brevis BREV | US$0,08318 | -5,42% | -6,26% | US$20.795.414 | US$8.637.858 | 250.000.000 BREV |
| 777 |  Boundless ZKC | US$0,03823 | -7,12% | -12,17% | US$20.762.811 | US$3.964.560 | 543.112.028 ZKC |
| 778 |  Janction JCT | US$0,001806 | 0,80% | 4,14% | US$20.760.430 | US$4.507.088 | 11.493.687.500 JCT |
| 779 |  Chain-key Bitcoin CKBTC | US$82.018,59 | -2,61% | -6,28% | US$20.756.445 | US$150.441 | 253 CKBTC |
| 780 |  SentismAI SENTIS | US$0,1002 | -10,62% | -41,05% | US$20.681.906 | US$1.027.016 | 206.488.889 SENTIS |
| 781 |  Mixue Tokenized Stock (xStock) MIXUx | US$16,29 | 0,00% | -25,54% | US$20.655.733 | - | 1.268.258 MIXUx |
| 782 |  Citrea CTR | US$0,01376 | 6,87% | 8,18% | US$20.634.714 | US$11.277.966 | 1.500.000.000 CTR |
| 783 |  Lucidum Coin LUCIC | US$0,1245 | -3,15% | -12,32% | US$20.425.780 | US$22.601,34 | 164.105.395 LUCIC |
| 784 |  Cobak Token CBK | US$0,2038 | -3,49% | -4,75% | US$20.383.510 | US$3.575.776 | 100.000.000 CBK |
| 785 |  DIA DIA | US$0,1699 | -6,99% | -5,06% | US$20.337.626 | US$4.577.918 | 119.676.104 DIA |
| 786 |  Xai XAI | US$0,009590 | 0,37% | -4,18% | US$20.331.487 | US$18.127.659 | 2.120.137.652 XAI |
| 787 |  Fusionist ACE | US$0,1791 | -5,30% | -7,05% | US$20.322.712 | US$11.318.824 | 113.490.541 ACE |
| 788 |  Capricorn APR | US$0,07241 | -1,67% | -46,79% | US$20.116.618 | US$6.071.101 | 277.812.500 APR |
| 789 |  aixbt AIXBT | US$0,02002 | -8,01% | -13,45% | US$19.998.667 | US$3.633.978 | 998.914.867 AIXBT |
| 790 |  UPCX UPC | US$0,1391 | -6,64% | -20,48% | US$19.966.323 | US$12.388.260 | 143.556.809 UPC |
| 791 |  The Interfold FOLD | US$0,05985 | -10,51% | -18,63% | US$19.939.407 | US$4.213.928 | 333.129.455 FOLD |
| 792 |  Solend SLND | US$0,1992 | -0,16% | 2,99% | US$19.924.520 | US$19,33 | 100.000.000 SLND |
| 793 |  OKX Wrapped ETH XETH | US$2.439,67 | -3,74% | -9,97% | US$19.900.362 | US$1.330.084 | 8.157 XETH |
| 794 |  BitMart Token BMX | US$0,06128 | -0,02% | -0,11% | US$19.872.880 | - | 324.281.616 BMX |
| 795 |  Graphite Protocol GP | US$0,5550 | -6,90% | -20,63% | US$19.866.633 | US$254.071 | 35.796.889 GP |
| 796 |  dKargo DKA | US$0,003971 | -11,03% | 0,74% | US$19.856.249 | US$6.002.252 | 5.000.000.000 DKA |
| 797 |  Umia UMIA | US$0,8138 | 4,91% | 3,44% | US$19.814.982 | US$82.295,74 | 24.349.850 UMIA |
| 798 |  DODO DODO | US$0,01960 | 4,33% | 3,45% | US$19.604.367 | US$18.261.552 | 1.000.000.000 DODO |
| 799 |  Coinbase Tokenized bStocks COINB | US$178,01 | -2,72% | -5,23% | US$19.486.685 | US$3.859.934 | 109.472 COINB |
| 800 |  Constellation DAG | US$0,006761 | 0,33% | -12,22% | US$19.426.349 | US$351.476 | 2.873.448.318 DAG |
Tabel di atas menampilkan halaman 16 dari total 145 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.