Data Historis Harga Kripto 12/10/2026
Daftar harga kripto yang direkam pada tanggal 12/10/2026, mencakup 7.226 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Codatta XNY | US$0,005321 | -8,19% | -23,63% | US$19.345.839 | US$767.694 | 3.635.833.333 XNY |
| 802 |  Pocket Network POKT | US$0,008143 | -3,99% | -8,77% | US$19.344.237 | US$491.788 | 2.375.477.869 POKT |
| 803 |  IXS IXS | US$0,1074 | -7,70% | -13,67% | US$19.325.120 | US$114.695 | 180.000.000 IXS |
| 804 |  Bonfida FIDA | US$0,01949 | -8,82% | -10,63% | US$19.309.405 | US$9.924.143 | 990.910.814 FIDA |
| 805 |  Firo FIRO | US$1,01 | 1,57% | -4,56% | US$19.305.847 | US$123.135 | 19.138.145 FIRO |
| 806 |  would WOULD | US$0,01930 | -10,52% | -33,20% | US$19.292.679 | US$19.397,25 | 999.452.592 WOULD |
| 807 |  Trusta.AI TA | US$0,04939 | -3,60% | 0,00% | US$19.240.460 | US$1.867.980 | 389.583.657 TA |
| 808 |  Moonriver MOVR | US$1,54 | -10,21% | -23,05% | US$19.204.175 | US$12.073.990 | 12.488.232 MOVR |
| 809 |  Perle PRL | US$0,1096 | -3,05% | -5,00% | US$19.175.792 | US$3.302.106 | 175.000.000 PRL |
| 810 |  Lumia LUMIA | US$0,1041 | -16,74% | 17,03% | US$19.127.036 | US$28.869.783 | 183.676.864 LUMIA |
| 811 |  ANyONe Protocol ANYONE | US$0,1934 | -6,93% | -16,35% | US$19.117.557 | US$251.388 | 98.849.966 ANYONE |
| 812 |  Verified Emeralds VEREM | US$7,64 | 7,80% | 13,90% | US$19.104.140 | US$177.621 | 2.500.000 VEREM |
| 813 |  siren SIREN | US$0,02639 | -10,16% | -2,00% | US$19.091.304 | US$1.777.753 | 723.454.943 SIREN |
| 814 |  MediBloc MED | US$0,001654 | -4,32% | -6,50% | US$19.086.254 | US$510.180 | 11.538.577.708 MED |
| 815 |  Freysa FAI | US$0,002327 | -2,34% | -2,35% | US$19.057.607 | US$595.388 | 8.189.700.000 FAI |
| 816 |  Yala YALA | US$0,06192 | -0,02% | -0,11% | US$19.054.856 | - | 307.723.631 YALA |
| 817 |  Sonic SVM SONIC | US$0,02298 | -11,54% | -17,84% | US$19.009.305 | US$2.306.820 | 827.178.766 SONIC |
| 818 |  BENQI QI | US$0,002632 | -7,08% | -10,27% | US$18.948.303 | US$1.809.158 | 7.200.000.000 QI |
| 819 |  Comtech Gold CGO | US$134,12 | -0,27% | 0,94% | US$18.910.901 | US$875.514 | 141.000 CGO |
| 820 |  Symbol XYM | US$0,002881 | -1,27% | -2,74% | US$18.861.806 | US$11.417,17 | 6.546.254.405 XYM |
| 821 |  AntFun ANTFUN | US$0,009937 | -5,69% | -24,79% | US$18.759.977 | US$3.871.659 | 1.887.836.326 ANTFUN |
| 822 |  DebtReliefBot DRB | US$0,0001901 | -7,30% | -13,98% | US$18.756.383 | US$255.318 | 98.684.708.083 DRB |
| 823 |  Bless BLESS | US$0,007581 | -5,94% | -14,10% | US$18.714.232 | US$1.199.029 | 2.468.713.892 BLESS |
| 824 |  KAIO KAIO | US$0,02739 | 9,62% | 1,12% | US$18.658.637 | US$1.077.456 | 681.250.000 KAIO |
| 825 |  QuarkChain QKC | US$0,002556 | -5,52% | -8,67% | US$18.598.804 | US$764.599 | 7.277.829.141 QKC |
| 826 |  GameBuild GAME | US$0,0009500 | -4,53% | -5,93% | US$18.543.440 | US$309.128 | 19.518.603.232 GAME |
| 827 |  Enso ENSO | US$0,9001 | -5,64% | -11,00% | US$18.533.896 | US$11.001.084 | 20.590.000 ENSO |
| 828 |  WalletConnect Token WCT | US$0,03932 | -6,66% | -9,11% | US$18.459.403 | US$6.141.811 | 469.507.457 WCT |
| 829 |  Tensor TNSR | US$0,03494 | -8,48% | -11,23% | US$18.409.717 | US$6.635.224 | 526.878.993 TNSR |
| 830 |  Wrapped Bera WBERA | US$0,2136 | -6,12% | -9,45% | US$18.408.343 | US$108.046 | 86.189.967 WBERA |
| 831 |  NVIDIA Tokenized Stock (Robinhood) NVDA | US$224,88 | -2,58% | -6,34% | US$18.345.815 | US$20.036.179 | 81.580 NVDA |
| 832 |  Stargate Finance STG | US$0,1838 | 1,61% | -1,39% | US$18.319.539 | US$86.124,48 | 99.654.712 STG |
| 833 |  Wrapped Matic WMATIC | US$0,09872 | -5,13% | -9,48% | US$18.308.032 | US$2.013.094 | 185.445.709 WMATIC |
| 834 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$81,78 | 2,88% | 1,27% | US$18.292.381 | US$834.293 | 223.685 TLTon |
| 835 |  World Mobile Token WMTX | US$0,02083 | -0,48% | -6,67% | US$18.254.012 | US$290.616 | 876.136.812 WMTX |
| 836 |  PolySwarm NCT | US$0,009673 | -1,90% | -4,62% | US$18.238.327 | US$323.188 | 1.885.500.782 NCT |
| 837 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood) SPY | US$777,35 | -0,38% | 0,29% | US$18.190.674 | US$19.686.509 | 23.401 SPY |
| 838 |  AI Companions AIC | US$0,02418 | -3,55% | -22,48% | US$18.133.733 | US$587.243 | 749.999.700 AIC |
| 839 |  MetaMUI MMUI | US$0,03805 | 5,82% | -6,72% | US$18.122.124 | US$377.268 | 476.246.491 MMUI |
| 840 |  Wrapped HBAR WHBAR | US$0,08695 | -7,57% | -14,56% | US$18.121.359 | US$1.626.540 | 208.408.129 WHBAR |
| 841 |  Public Masterpiece Token PMT | US$0,09792 | -0,61% | -1,30% | US$18.043.410 | US$104.922 | 184.275.201 PMT |
| 842 |  Radworks RAD | US$0,3047 | 0,63% | -11,72% | US$18.000.430 | US$18.824.193 | 59.075.979 RAD |
| 843 |  Quantix Finance QFI | US$17,98 | 2,55% | -5,58% | US$17.977.316 | US$3.856.785 | 1.000.000 QFI |
| 844 |  Adshares ADS | US$0,4623 | -2,04% | -5,09% | US$17.915.787 | US$348.708 | 38.749.701 ADS |
| 845 |  Gigachad GIGA | US$0,001911 | -4,63% | -13,67% | US$17.779.690 | US$1.796.277 | 9.302.411.888 GIGA |
| 846 |  Felysyum FELY | US$0,4048 | -1,67% | -7,53% | US$17.718.928 | US$1.199.218 | 43.767.241 FELY |
| 847 |  Fartboy FARTBOY | US$0,01766 | -4,29% | -12,96% | US$17.648.927 | US$749.444 | 999.440.457 FARTBOY |
| 848 |  Spell Token SPELL | US$0,00009016 | -4,85% | -8,65% | US$17.603.854 | US$2.565.178 | 195.242.298.523 SPELL |
| 849 |  Canopy CNPY | US$0,2606 | 0,79% | -6,10% | US$17.494.978 | US$26.661.644 | 67.125.696 CNPY |
| 850 |  Coin98 C98 | US$0,01748 | -5,24% | 2,05% | US$17.478.754 | US$14.312.268 | 999.998.844 C98 |
Tabel di atas menampilkan halaman 17 dari total 145 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.