Data Historis Harga Kripto 12/10/2026
Daftar harga kripto yang direkam pada tanggal 12/10/2026, mencakup 7.226 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Hermez Network HEZ | US$3,31 | -0,74% | -3,06% | US$15.534.796 | US$22.507,96 | 4.700.000 HEZ |
| 902 |  Yei Finance CLO | US$0,06018 | -3,92% | 0,18% | US$15.522.170 | US$2.214.740 | 257.909.134 CLO |
| 903 |  4 4 | US$0,01551 | -7,86% | -15,52% | US$15.508.511 | US$1.850.014 | 1.000.000.000 4 |
| 904 |  NaoX Protocol NAORIS | US$0,02857 | -7,67% | -13,02% | US$15.492.076 | US$722.801 | 542.231.153 NAORIS |
| 905 |  Mey Network MEY | US$0,05400 | -2,96% | -14,68% | US$15.353.618 | US$1.073.067 | 284.309.283 MEY |
| 906 |  Rujira RUJI | US$0,1911 | 2,04% | -12,58% | US$15.276.783 | US$5.329,65 | 79.950.000 RUJI |
| 907 |  Autonolas OLAS | US$0,05103 | 1,44% | 13,54% | US$15.270.877 | US$183.012 | 299.279.340 OLAS |
| 908 |  Fulcrom Finance FUL | US$0,0009124 | -3,99% | -15,39% | US$15.242.927 | US$5.835,50 | 16.706.396.989 FUL |
| 909 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$262,33 | -5,72% | -4,02% | US$15.230.559 | US$3.777.121 | 58.060 MRVLon |
| 910 |  Test TST | US$0,01625 | -7,18% | -13,08% | US$15.219.803 | US$5.768.398 | 936.871.471 TST |
| 911 |  YieldBasis YB | US$0,07814 | -4,99% | -9,58% | US$15.188.045 | US$8.472.434 | 194.381.049 YB |
| 912 |  DeAgentAI AIA | US$0,07951 | -1,51% | 6,12% | US$15.022.591 | US$3.313.471 | 188.951.500 AIA |
| 913 |  Simon's Cat CAT | US$0,000001920 | -6,27% | -15,03% | US$14.997.254 | US$804.647 | 7.790.923.525.583 CAT |
| 914 |  ROGin AI ROG | US$0,2226 | -5,20% | -3,86% | US$14.913.225 | US$6.748,08 | 66.989.874 ROG |
| 915 |  Hivemapper HONEY | US$0,002434 | -2,51% | 8,08% | US$14.870.704 | US$279.465 | 6.109.479.330 HONEY |
| 916 |  Epic Chain EPIC | US$0,4405 | -3,90% | -15,51% | US$14.801.781 | US$4.368.309 | 33.600.000 EPIC |
| 917 |  Broadcom Tokenized bStocks AVGOB | US$353,11 | -2,99% | -2,58% | US$14.765.669 | US$2.699.751 | 41.817 AVGOB |
| 918 |  Banana Gun BANANA | US$3,67 | -4,16% | -8,35% | US$14.735.079 | US$3.884.245 | 4.011.233 BANANA |
| 919 |  Metadium META | US$0,008440 | -6,07% | -4,53% | US$14.733.691 | US$309.286 | 1.745.608.720 META |
| 920 |  Young YNG | US$0,5453 | -1,97% | -4,82% | US$14.723.076 | US$24.532,95 | 27.000.000 YNG |
| 921 |  Infinity Ground AIN | US$0,04608 | 0,10% | -14,35% | US$14.697.939 | US$5.245.079 | 318.966.866 AIN |
| 922 |  Zentry ZENT | US$0,001820 | -2,70% | -1,14% | US$14.579.406 | US$3.364.581 | 8.009.612.052 ZENT |
| 923 |  Hemi HEMI | US$0,005744 | -4,19% | -3,06% | US$14.412.551 | US$6.024.508 | 2.509.193.066 HEMI |
| 924 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01438 | -1,52% | -9,84% | US$14.372.688 | US$690.361 | 999.798.155 BITCOIN |
| 925 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$98,56 | -1,69% | 0,17% | US$14.324.838 | US$329.476 | 145.343 AGGon |
| 926 |  Katana KAT | US$0,004378 | -5,50% | -9,49% | US$14.297.291 | US$4.018.440 | 3.265.493.198 KAT |
| 927 |  Orderly ORDER | US$0,03467 | -7,81% | -11,97% | US$14.080.356 | US$3.771.830 | 406.156.744 ORDER |
| 928 |  Bubblemaps BMT | US$0,01886 | -3,85% | -3,04% | US$14.075.296 | US$2.032.412 | 746.366.292 BMT |
| 929 |  zkPass ZKP | US$0,04651 | -6,67% | -9,83% | US$14.029.425 | US$7.929.177 | 301.666.666 ZKP |
| 930 |  Bone ShibaSwap BONE | US$0,06098 | -1,88% | -6,02% | US$14.020.606 | US$2.995.702 | 229.923.351 BONE |
| 931 |  Coinbase tokenized stock (xStock) COINX | US$178,14 | -2,15% | -5,15% | US$13.897.658 | US$7.052.737 | 78.016 COINX |
| 932 |  Orbler ORBR | US$0,01367 | -19,66% | -33,30% | US$13.886.323 | US$3.116,78 | 1.015.586.750 ORBR |
| 933 |  Puffer PUFFER | US$0,02504 | 9,15% | 8,62% | US$13.824.127 | US$6.674.999 | 552.129.221 PUFFER |
| 934 |  KernelDAO KERNEL | US$0,04796 | -4,78% | -12,00% | US$13.730.486 | US$3.968.271 | 286.308.020 KERNEL |
| 935 |  Undeads Games UDS | US$0,1096 | 0,20% | -0,73% | US$13.665.582 | US$165.316 | 124.663.196 UDS |
| 936 |  Cluster Protocol CP | US$0,009979 | -9,36% | -21,04% | US$13.662.837 | US$4.058.071 | 1.369.091.667 CP |
| 937 |  wojak (wojakcto.com) WOJAK | US$0,00000004000 | -8,38% | -26,59% | US$13.631.119 | US$766.617 | 305.913.353.305.515 WOJAK |
| 938 |  Chump Coin CHUMP | US$0,01362 | -21,24% | -58,65% | US$13.615.853 | US$1.650.809 | 1.000.000.000 CHUMP |
| 939 |  Delysium AGI | US$0,005705 | -6,63% | -14,21% | US$13.592.510 | US$1.065.437 | 2.382.393.553 AGI |
| 940 |  USDM USDM | US$1,00 | -0,60% | 0,41% | US$13.576.711 | US$45.261,50 | 13.573.756 USDM |
| 941 |  Intel tokenized stock (xStock) INTCX | US$100,30 | -5,06% | -13,82% | US$13.490.510 | US$1.926.808 | 134.508 INTCX |
| 942 |  Coinbase Wrapped ADA CBADA | US$0,2348 | -6,58% | -13,55% | US$13.461.151 | US$396.424 | 57.331.467 CBADA |
| 943 |  Circle Tokenized Stock (Reality) rCRCL | US$81,26 | -5,99% | -2,98% | US$13.452.073 | US$757.690 | 165.551 rCRCL |
| 944 |  Ninja Squad Token NST | US$1,56 | -6,97% | -11,99% | US$13.402.866 | US$296.582 | 8.611.274 NST |
| 945 |  Portal PORTAL | US$0,01534 | -7,94% | -14,94% | US$13.402.164 | US$9.251.319 | 873.791.795 PORTAL |
| 946 |  DeBox BOX | US$0,02633 | -1,83% | -2,67% | US$13.381.522 | US$1.934,94 | 508.212.383 BOX |
| 947 |  Solstice SLX | US$0,05506 | -7,20% | -9,83% | US$13.372.491 | US$6.862.679 | 242.854.223 SLX |
| 948 |  Loopring LRC | US$0,009766 | -5,63% | -5,26% | US$13.363.282 | US$1.023.828 | 1.368.406.999 LRC |
| 949 |  GYEN GYEN | US$0,006354 | -6,77% | -12,57% | US$13.336.198 | US$23,49 | 2.098.780.833 GYEN |
| 950 |  Realio Network RIO | US$0,05882 | -4,39% | -6,37% | US$13.315.908 | US$216.752 | 226.378.010 RIO |
Tabel di atas menampilkan halaman 19 dari total 145 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.