Data Historis Harga Kripto 12/10/2026
Daftar harga kripto yang direkam pada tanggal 12/10/2026, mencakup 7.226 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Atletico De Madrid Fan Token ATM | US$1,02 | -1,77% | -2,07% | US$9.257.688 | US$3.730.279 | 9.071.487 ATM |
| 1102 |  Saga SAGA | US$0,02043 | -9,36% | -15,98% | US$9.253.701 | US$13.131.366 | 453.001.837 SAGA |
| 1103 |  Infinex INX | US$0,004632 | -5,66% | -20,04% | US$9.237.431 | US$989.167 | 1.994.300.000 INX |
| 1104 |  MicroStrategy Tokenized Stock (Reality) rMSTR | US$149,48 | -4,94% | -9,05% | US$9.228.398 | US$1.033.120 | 61.735 rMSTR |
| 1105 |  Assemble AI ASM | US$0,006147 | -2,55% | -0,55% | US$9.219.846 | US$151.693 | 1.500.000.000 ASM |
| 1106 |  SLERF (OLD) SLERF | US$0,01844 | -14,78% | -16,71% | US$9.218.525 | US$215,46 | 499.997.750 SLERF |
| 1107 |  Amazon tokenized stock (xStock) AMZNX | US$259,46 | -1,26% | 2,99% | US$9.196.501 | US$6.848.222 | 35.445 AMZNX |
| 1108 |  Pepecoin PEP | US$0,00008915 | -2,40% | -7,12% | US$9.175.246 | US$34.746,83 | 102.921.550.000 PEP |
| 1109 |  NUMINE NUMI | US$0,02324 | 0,15% | -1,22% | US$9.149.081 | US$394.703 | 393.706.006 NUMI |
| 1110 |  KGST KGST | US$0,01127 | 0,18% | -0,84% | US$9.146.558 | US$286.817 | 811.225.988 KGST |
| 1111 |  Mango Network MGO | US$0,005698 | -0,07% | -0,26% | US$9.133.831 | US$961.682 | 1.602.963.061 MGO |
| 1112 |  Ref Finance REF | US$0,09509 | -13,66% | -5,42% | US$9.128.076 | US$54,08 | 95.995.184 REF |
| 1113 |  Alibaba Tokenized bStocks BABAB | US$110,30 | -1,08% | -0,40% | US$9.103.385 | US$2.903.293 | 82.531 BABAB |
| 1114 |  Auki AUKI | US$0,007247 | -0,16% | -7,90% | US$9.100.140 | US$41.666,21 | 1.255.786.657 AUKI |
| 1115 |  Cookie DAO COOKIE | US$0,01128 | -7,93% | -14,95% | US$9.090.843 | US$1.497.034 | 805.697.160 COOKIE |
| 1116 |  MARBLEX MBX | US$0,02873 | -1,06% | -2,84% | US$8.983.761 | US$2.900.707 | 312.644.967 MBX |
| 1117 |  Tria TRIA | US$0,003147 | -6,91% | -19,29% | US$8.981.449 | US$5.151.416 | 2.854.259.927 TRIA |
| 1118 |  NATIX Network NATIX | US$0,0002209 | -12,63% | -3,54% | US$8.970.756 | US$207.444 | 40.603.174.541 NATIX |
| 1119 |  xU3O8 XU3O8 | US$5,60 | -0,05% | 0,41% | US$8.961.037 | US$669.718 | 1.600.000 XU3O8 |
| 1120 |  Coinbase Wrapped ZEC CBZEC | US$1.172,20 | -8,33% | -12,38% | US$8.954.112 | US$1.866.967 | 7.639 CBZEC |
| 1121 |  Solayer SOL sSOL | US$126,35 | -3,03% | -10,81% | US$8.911.173 | US$665,65 | 70.527 sSOL |
| 1122 |  Stader SD | US$0,1237 | -0,45% | 4,13% | US$8.898.737 | US$1.786.045 | 71.955.065 SD |
| 1123 |  ELYSIA EL | US$0,001744 | -0,37% | -6,61% | US$8.895.377 | US$803.364 | 5.101.361.381 EL |
| 1124 |  X Empire X | US$0,00001284 | -0,13% | 1,21% | US$8.857.058 | US$43.268,20 | 690.000.000.000 X |
| 1125 |  Telos TLOS | US$0,01961 | 10,03% | 6,38% | US$8.853.881 | US$505.883 | 451.537.610 TLOS |
| 1126 |  Coq Inu COQ | US$0,0000001300 | -6,16% | -12,68% | US$8.851.496 | US$2.999.771 | 69.420.000.000.000 COQ |
| 1127 |  MUX Protocol MCB | US$2,31 | -1,78% | -3,84% | US$8.842.099 | US$1.665,75 | 3.821.523 MCB |
| 1128 |  Balancer BAL | US$0,1266 | -2,12% | -7,05% | US$8.834.362 | US$273.338 | 69.788.917 BAL |
| 1129 |  Yooldo ESPORTS | US$0,009815 | -7,10% | -15,11% | US$8.833.110 | US$761.892 | 899.989.850 ESPORTS |
| 1130 |  Coinbase Tokenized Stock (Ondo) COINon | US$178,28 | -2,23% | -5,13% | US$8.821.024 | US$3.717.279 | 49.479 COINon |
| 1131 |  BeatSwap BTX | US$0,02306 | -0,38% | 0,36% | US$8.810.176 | US$280.958 | 382.070.559 BTX |
| 1132 |  Komodo KMD | US$0,06467 | -17,21% | -17,70% | US$8.792.712 | US$53,50 | 135.953.876 KMD |
| 1133 |  Unibright UBT | US$0,05860 | -2,38% | -5,73% | US$8.789.757 | US$1,05 | 149.999.999 UBT |
| 1134 |  Resolv RESOLV | US$0,01802 | -3,21% | -5,83% | US$8.740.895 | US$2.656.560 | 484.976.708 RESOLV |
| 1135 |  Squid QUID | US$0,06105 | -4,86% | -5,30% | US$8.739.415 | US$2.381.074 | 143.157.197 QUID |
| 1136 |  Bitlight LIGHT | US$0,2023 | -5,40% | -0,75% | US$8.710.621 | US$1.970.960 | 43.056.972 LIGHT |
| 1137 |  Tradoor TRADOOR | US$0,6067 | -5,45% | -13,43% | US$8.706.068 | US$1.457.076 | 14.349.000 TRADOOR |
| 1138 |  WazirX WRX | US$0,02277 | 0,69% | -1,71% | US$8.694.849 | US$11.035,12 | 381.856.872 WRX |
| 1139 |  AITECH Cloud Network ACN | US$0,004869 | 15,49% | 20,66% | US$8.686.556 | US$2.092.004 | 1.784.161.097 ACN |
| 1140 |  OLAXBT AIO | US$0,03766 | -10,05% | -11,94% | US$8.671.991 | US$819.991 | 230.250.000 AIO |
| 1141 |  Argus ARGUS | US$0,008651 | -22,02% | -38,24% | US$8.650.781 | US$1.831.179 | 1.000.000.000 ARGUS |
| 1142 |  Gains Network GNS | US$0,3687 | -4,67% | -12,97% | US$8.614.625 | US$503.226 | 23.365.966 GNS |
| 1143 |  Klickl Token KLK | US$0,08614 | -0,24% | -2,55% | US$8.614.130 | - | 100.000.000 KLK |
| 1144 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$544,08 | 1,03% | 3,02% | US$8.601.044 | US$3.589.299 | 15.808 MSFTon |
| 1145 |  district0x DNT | US$0,008537 | 6,43% | 17,58% | US$8.536.909 | US$387.052 | 1.000.000.000 DNT |
| 1146 |  Augur REP | US$0,7742 | -2,40% | -7,91% | US$8.516.455 | - | 11.000.000 REP |
| 1147 |  Access Protocol ACS | US$0,0001577 | -1,08% | -0,38% | US$8.514.871 | US$77.268,47 | 53.987.407.256 ACS |
| 1148 |  Wecan Group WECAN | US$0,001417 | -0,65% | -8,34% | US$8.504.077 | US$7.147,05 | 6.000.000.000 WECAN |
| 1149 |  Creta World CRETA | US$0,002711 | 6,24% | -0,87% | US$8.466.480 | US$116.829 | 3.123.544.357 CRETA |
| 1150 |  SPACEM WORLD SPCM | US$0,0008683 | -0,47% | 3,65% | US$8.444.186 | US$211.200 | 9.724.717.959 SPCM |
Tabel di atas menampilkan halaman 23 dari total 145 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.