Data Historis Harga Kripto 12/10/2026
Daftar harga kripto yang direkam pada tanggal 12/10/2026, mencakup 7.226 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  CONX XPLA | US$0,005629 | -3,90% | -2,47% | US$5.767.922 | US$155.894 | 1.024.601.123 XPLA |
| 1302 |  Secret SCRT | US$0,008411 | 0,31% | -6,81% | US$5.762.446 | US$51.409,27 | 685.122.068 SCRT |
| 1303 |  Bitgert BRISE | US$0,00000001000 | -5,29% | -6,42% | US$5.761.949 | US$442.953 | 395.690.000.000.000 BRISE |
| 1304 |  MCOIN MCOIN | US$0,03245 | -2,01% | -7,10% | US$5.744.210 | US$80.873,60 | 177.000.000 MCOIN |
| 1305 |  Cryptex Finance CTX | US$0,6044 | -0,27% | -11,86% | US$5.730.121 | US$25.576,63 | 9.480.369 CTX |
| 1306 |  Alphabet Class A Tokenized Stock (Robinhood) GOOGL | US$353,21 | 0,30% | 2,04% | US$5.722.107 | US$3.414.287 | 16.200 GOOGL |
| 1307 |  House Party Protocol HPP | US$0,006310 | 4,37% | 2,15% | US$5.702.101 | US$315.801 | 903.622.315 HPP |
| 1308 |  Klever Coin KLV | US$0,0006382 | -1,05% | -6,54% | US$5.667.813 | US$121.066 | 8.880.780.407 KLV |
| 1309 |  Nebius Tokenized bStocks NBISB | US$207,19 | -7,93% | -11,45% | US$5.660.284 | US$3.598.066 | 27.319 NBISB |
| 1310 |  BugsCoin BGSC | US$0,0005562 | -4,05% | -6,43% | US$5.659.766 | US$46.391,98 | 10.176.392.379 BGSC |
| 1311 |  VNX Gold VNXAU | US$134,10 | -0,47% | 0,22% | US$5.645.794 | US$25.104,61 | 42.100 VNXAU |
| 1312 |  Robinhood Tokenized bStocks HOODB | US$107,64 | -2,47% | -5,73% | US$5.617.636 | US$2.741.775 | 52.189 HOODB |
| 1313 |  Kryll KRL | US$0,1405 | -0,45% | -3,22% | US$5.607.237 | US$257.171 | 39.902.369 KRL |
| 1314 |  TSMC Tokenized bStocks TSMB | US$443,10 | -2,30% | -8,80% | US$5.606.741 | US$1.387.235 | 12.654 TSMB |
| 1315 |  Sperax SPA | US$0,002721 | -2,28% | -4,91% | US$5.573.589 | US$316.936 | 2.048.202.287 SPA |
| 1316 |  Steem Dollars SBD | US$0,5686 | -4,78% | -2,89% | US$5.573.233 | US$2.804.109 | 9.801.650 SBD |
| 1317 |  ZClassic ZCL | US$0,5992 | -2,06% | -34,47% | US$5.564.926 | - | 9.287.024 ZCL |
| 1318 |  LOAN Protocol LOAN | US$0,0003009 | -5,93% | -13,74% | US$5.538.418 | US$80.726,44 | 18.406.735.547 LOAN |
| 1319 |  Bytecoin BCN | US$0,00003006 | -0,02% | 0,31% | US$5.532.981 | US$0,8500 | 184.066.828.814 BCN |
| 1320 |  LeverUp LV | US$0,06135 | -8,45% | -21,42% | US$5.521.093 | - | 90.000.000 LV |
| 1321 |  RACA RACA | US$0,00001341 | -4,45% | -6,49% | US$5.519.759 | US$251.316 | 411.670.371.068 RACA |
| 1322 |  StonkBroker STONKBROKER | US$0,004632 | -6,82% | -16,51% | US$5.515.933 | US$1.025.260 | 1.190.742.473 STONKBROKER |
| 1323 |  Brickken BKN | US$0,1043 | -0,35% | -10,68% | US$5.512.444 | US$62.098,38 | 52.845.397 BKN |
| 1324 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$79,18 | -4,04% | -5,56% | US$5.488.653 | US$1.682.118 | 69.318 TQQQon |
| 1325 |  Keyboard Cat KEYCAT | US$0,0005487 | -7,44% | -11,64% | US$5.487.195 | US$371.979 | 10.000.000.000 KEYCAT |
| 1326 |  Helium Mobile MOBILE | US$0,00006135 | -7,69% | -17,02% | US$5.477.313 | US$2.139,77 | 89.280.000.000 MOBILE |
| 1327 |  South Korea Bull 3X ETF Tokenized bStocks KORUB | US$15,36 | -15,20% | -32,96% | US$5.468.707 | US$14.599.904 | 355.948 KORUB |
| 1328 |  SpaceX tokenized stock (PreStocks) SPACEX | US$625,22 | 1,54% | 2,78% | US$5.465.953 | US$3.626,17 | 8.742 SPACEX |
| 1329 |  DAO Maker DAO | US$0,02514 | -1,48% | -0,14% | US$5.452.714 | US$1.011.526 | 216.854.934 DAO |
| 1330 |  dYdX (ethDYDX) ETHDYDX | US$0,1303 | -7,36% | -13,47% | US$5.428.390 | US$3.355.611 | 41.656.973 ETHDYDX |
| 1331 |  Paimon Polymarket SPV Token PPOLY | US$16,77 | -0,43% | -1,01% | US$5.409.277 | US$55.088.761 | 322.581 PPOLY |
| 1332 |  Verified USD USDV | US$0,3132 | -2,71% | -1,85% | US$5.369.627 | US$2,11 | 17.141.815 USDV |
| 1333 |  Clash of Lilliput COL | US$0,06538 | -1,89% | -23,66% | US$5.365.869 | - | 82.074.400 COL |
| 1334 |  S.S. Lazio Fan Token LAZIO | US$0,4061 | -1,45% | 5,02% | US$5.352.503 | US$8.009.660 | 13.178.919 LAZIO |
| 1335 |  Open Loot OL | US$0,006626 | -2,58% | -8,43% | US$5.305.410 | US$1.586.684 | 800.708.825 OL |
| 1336 |  crow with knife CAW | US$0,00000001000 | -0,19% | -16,91% | US$5.294.721 | US$31.175,35 | 769.861.397.731.578 CAW |
| 1337 |  Wrapped QUIL WQUIL | US$0,005864 | -2,73% | -10,32% | US$5.291.313 | US$17.974,05 | 902.285.400 WQUIL |
| 1338 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$214,14 | 0,03% | -1,05% | US$5.283.391 | US$480,76 | 24.673 IWNon |
| 1339 |  Hydranet HDN | US$0,02809 | -6,42% | 2,66% | US$5.281.537 | US$43.951,61 | 188.013.167 HDN |
| 1340 |  Coinbase Wrapped LTC CBLTC | US$61,20 | -5,06% | -12,86% | US$5.280.574 | US$208.117 | 86.277 CBLTC |
| 1341 |  Juventus Fan Token JUV | US$0,3213 | -2,88% | -1,81% | US$5.280.458 | US$2.097.405 | 16.435.504 JUV |
| 1342 |  LimeWire LMWR | US$0,009974 | -3,69% | -3,76% | US$5.269.866 | US$596.538 | 528.386.394 LMWR |
| 1343 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,005267 | -0,98% | -10,83% | US$5.267.171 | US$2.241.955 | 1.000.000.000 KEKIUS |
| 1344 |  PIVX PIVX | US$0,04892 | -3,43% | -24,49% | US$5.260.517 | US$384.431 | 107.531.855 PIVX |
| 1345 |  Limitless LMTS | US$0,03995 | -1,84% | -1,78% | US$5.257.233 | US$1.005.472 | 131.598.680 LMTS |
| 1346 |  Wrapped OKB WOKB | US$120,58 | -4,30% | -6,09% | US$5.250.374 | US$3.030.706 | 43.541 WOKB |
| 1347 |  PRIZM PZM | US$0,001099 | -2,11% | -26,15% | US$5.247.199 | US$1.762,76 | 4.776.428.474 PZM |
| 1348 |  Beefy BIFI | US$65,53 | -3,29% | -8,74% | US$5.242.779 | US$7.470,81 | 80.000 BIFI |
| 1349 |  Direxion Semiconductor Bear 3X ETF Tokenized bStocks SOXSB | US$37,85 | 12,65% | 29,43% | US$5.241.419 | US$10.904.133 | 138.472 SOXSB |
| 1350 |  GAIB GAIB | US$0,02551 | 0,12% | 0,59% | US$5.224.365 | US$569.678 | 204.831.667 GAIB |
Tabel di atas menampilkan halaman 27 dari total 145 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.