Data Historis Harga Kripto 12/10/2026
Daftar harga kripto yang direkam pada tanggal 12/10/2026, mencakup 7.226 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Wilder World WILD | US$0,01308 | -3,41% | -7,87% | US$6.541.258 | US$126.168 | 499.968.909 WILD |
| 1252 |  Mansory MNSRY | US$0,007244 | -1,16% | -7,19% | US$6.519.164 | US$278.186 | 899.988.228 MNSRY |
| 1253 |  Bridged USDC USDbC | US$1,00 | 0,33% | 0,20% | US$6.518.854 | US$235.687 | 6.501.094 USDbC |
| 1254 |  Handshake HNS | US$0,009602 | 4,74% | 1,21% | US$6.507.489 | US$99,71 | 677.730.457 HNS |
| 1255 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,009858 | -4,49% | -7,53% | US$6.468.320 | US$602.320 | 656.118.063 QUICK |
| 1256 |  Pikaboss PIKA | US$0,00000002000 | -2,48% | -12,39% | US$6.423.350 | US$1.831,63 | 420.690.000.000.000 PIKA |
| 1257 |  BLUE CHIP (basebluechip.com) BLUECHIP | US$0,006419 | -17,26% | -31,21% | US$6.418.581 | US$1.770.258 | 1.000.000.000 BLUECHIP |
| 1258 |  Splintershards SPS | US$0,004036 | -0,43% | -8,56% | US$6.414.334 | US$1.286,53 | 1.589.130.043 SPS |
| 1259 |  Starpower STAR | US$0,03440 | -2,33% | -11,19% | US$6.406.769 | US$995.522 | 186.258.955 STAR |
| 1260 |  Badger DAO BADGER | US$0,3256 | 1,80% | -3,94% | US$6.375.319 | US$1.500,14 | 19.580.518 BADGER |
| 1261 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$449,23 | -2,23% | -8,46% | US$6.350.434 | US$2.466.436 | 14.136 TSMon |
| 1262 |  Redbelly Network RBNT | US$0,002107 | -2,55% | -16,57% | US$6.349.919 | US$159.588 | 3.014.000.622 RBNT |
| 1263 |  Kishu Inu KISHU | - | 0,39% | -19,50% | US$6.294.641 | US$77.311,29 | 93.136.097.121.133.936 KISHU |
| 1264 |  SK hynix tokenized stock (xStock) SKHYx | US$160,27 | -6,28% | -17,67% | US$6.233.293 | US$1.771.003 | 38.891 SKHYx |
| 1265 |  Micron Tokenized Stock (Reality) rMU | US$974,61 | -6,23% | -8,39% | US$6.232.809 | US$312.198 | 6.395 rMU |
| 1266 |  DACXI DXI | US$0,0007414 | -5,92% | -2,55% | US$6.226.833 | US$714.761 | 8.398.790.734 DXI |
| 1267 |  Hashflow HFT | US$0,006620 | 0,28% | -3,98% | US$6.212.130 | US$1.729.552 | 938.440.439 HFT |
| 1268 |  Cea Industries Tokenized 4Stock BNC4 | US$5,05 | -4,34% | -15,52% | US$6.199.064 | US$450.904 | 1.226.496 BNC4 |
| 1269 |  Pitbull Token PIT | - | -6,55% | -6,46% | US$6.185.253 | US$57.807,70 | 40.192.158.063.660.000 PIT |
| 1270 |  Dimitra DMTR | US$0,007863 | -6,62% | -10,66% | US$6.182.579 | US$124.482 | 786.243.247 DMTR |
| 1271 |  Turtle TURTLE | US$0,03990 | -5,21% | -6,23% | US$6.172.552 | US$557.438 | 154.700.000 TURTLE |
| 1272 |  Wrapped FRAX WFRAX | US$0,3335 | -3,48% | 10,45% | US$6.161.439 | US$507.512 | 18.475.720 WFRAX |
| 1273 |  Polkastarter POLS | US$0,06174 | -0,59% | -6,80% | US$6.125.049 | US$126.181 | 99.209.632 POLS |
| 1274 |  RealLink REAL | US$0,004434 | -19,52% | -28,70% | US$6.092.667 | US$51.281,21 | 1.374.041.752 REAL |
| 1275 |  ParagonsDAO PDT | US$0,07412 | -13,81% | -10,51% | US$6.090.798 | - | 82.170.954 PDT |
| 1276 |  Origin Dollar OUSD | US$0,9997 | -0,02% | 0,03% | US$6.089.587 | US$15.670,24 | 6.091.345 OUSD |
| 1277 |  Gearbox Protocol GEAR | US$0,0006071 | -4,49% | -6,33% | US$6.070.559 | US$22.846,31 | 10.000.000.000 GEAR |
| 1278 |  Laqira Protocol LQR | US$0,06832 | -7,31% | -6,64% | US$6.054.728 | US$326.786 | 88.623.954 LQR |
| 1279 |  Upland SPARKLET | US$0,02123 | -1,06% | -2,95% | US$6.044.520 | US$543,87 | 284.672.490 SPARKLET |
| 1280 |  Gstock GSTOCK | US$0,006116 | -26,67% | -49,51% | US$6.037.435 | US$2.861.592 | 987.201.966 GSTOCK |
| 1281 |  Nexa NEXA | US$0,000001030 | -1,13% | 2,06% | US$6.027.975 | US$69.956,71 | 5.859.620.000.000 NEXA |
| 1282 |  Wrapped Mantle WMNT | US$0,5363 | -5,09% | -17,84% | US$6.016.279 | US$246.682 | 11.217.480 WMNT |
| 1283 |  Bluefin BLUE | US$0,009931 | -8,06% | -0,57% | US$5.995.812 | US$4.631.881 | 603.723.492 BLUE |
| 1284 |  Eesee ESE | US$0,004280 | 1,74% | -0,14% | US$5.968.965 | US$226.167 | 1.394.543.876 ESE |
| 1285 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$743,28 | 2,74% | -0,18% | US$5.967.931 | US$4.927.835 | 8.029 METAon |
| 1286 |  Grove GROVE | US$0,006969 | -2,04% | -10,08% | US$5.926.705 | US$314.445 | 850.496.366 GROVE |
| 1287 |  U.S. Dollar Payment Token USDPT | US$0,9994 | 0,01% | -0,03% | US$5.918.728 | US$70.776,40 | 5.922.444 USDPT |
| 1288 |  Alitas ALT | US$0,007778 | -3,75% | -5,41% | US$5.911.592 | US$3.502,18 | 760.000.000 ALT |
| 1289 |  Giggle Mascot MAX | US$0,005910 | 2,52% | 7,17% | US$5.909.814 | US$298.463 | 1.000.000.000 MAX |
| 1290 |  Meta Platforms Tokenized Stock (Robinhood) META | US$740,08 | 2,52% | -0,41% | US$5.903.746 | US$5.870.176 | 7.977 META |
| 1291 |  DEXTools DEXT | US$0,08440 | -4,97% | -10,74% | US$5.896.698 | US$10.411,20 | 69.864.434 DEXT |
| 1292 |  FC Porto Fan Token PORTO | US$0,4519 | -2,80% | -1,00% | US$5.869.755 | US$2.127.871 | 12.988.206 PORTO |
| 1293 |  Ycash (y.cash) YEC | US$0,3447 | -2,12% | -16,43% | US$5.851.470 | - | 16.974.516 YEC |
| 1294 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$1.458,61 | -9,34% | -14,61% | US$5.839.116 | US$6.174.114 | 4.003 SNDKon |
| 1295 |  Lingo LINGO | US$0,01200 | -1,06% | -17,37% | US$5.835.848 | US$149.557 | 486.206.133 LINGO |
| 1296 |  Croatian Football Federation Token VATRENI | US$1,51 | -4,07% | -13,17% | US$5.829.757 | US$2.458,20 | 3.864.024 VATRENI |
| 1297 |  LinqAI LNQ | US$0,01290 | -2,91% | -19,69% | US$5.800.825 | US$82.164,87 | 449.803.163 LNQ |
| 1298 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,005784 | -5,96% | -13,46% | US$5.784.129 | US$3.261.574 | 1.000.000.000 BROCCOLI |
| 1299 |  Nomina NOM | US$0,001994 | -9,92% | -18,51% | US$5.782.164 | US$5.017.810 | 2.900.000.000 NOM |
| 1300 |  CoinMarketCap 20 Index DTF CMC20 | US$166,82 | -2,55% | -6,14% | US$5.779.425 | US$1.238.497 | 34.646 CMC20 |
Tabel di atas menampilkan halaman 26 dari total 145 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.