Data Historis Harga Kripto 12/10/2026
Daftar harga kripto yang direkam pada tanggal 12/10/2026, mencakup 7.226 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$67,80 | 0,25% | -2,70% | US$7.572.780 | US$7.941,38 | 111.686 EEMon |
| 1202 |  Swarms SWARMS | US$0,007565 | -5,93% | -11,65% | US$7.565.308 | US$4.441.349 | 999.984.830 SWARMS |
| 1203 |  Inverse Finance INV | US$10,45 | 0,39% | 6,57% | US$7.560.780 | US$36.623,78 | 723.718 INV |
| 1204 |  TEXITcoin TXC | US$0,1190 | 0,64% | -18,33% | US$7.489.455 | US$11.833,29 | 62.955.134 TXC |
| 1205 |  Alpine F1 Team Fan Token ALPINE | US$0,3509 | -4,33% | -3,76% | US$7.485.732 | US$3.477.775 | 21.335.459 ALPINE |
| 1206 |  Vine Coin VINE | US$0,007459 | -3,94% | -7,32% | US$7.458.918 | US$4.522.994 | 999.994.104 VINE |
| 1207 |  Kleros PNK | US$0,008145 | -1,10% | -0,66% | US$7.457.178 | US$14.416,62 | 915.528.222 PNK |
| 1208 |  Bitcoin Gold BTG | US$0,4254 | 149,16% | -35,82% | US$7.449.925 | - | 17.513.924 BTG |
| 1209 |  Venom VENOM | US$0,007512 | -46,84% | -36,08% | US$7.428.615 | US$175.442 | 988.919.270 VENOM |
| 1210 |  ProShares UltraPro QQQ Tokenized bStocks TQQQB | US$78,93 | -3,97% | -5,06% | US$7.406.087 | US$4.654.604 | 93.833 TQQQB |
| 1211 |  GameStop Tokenized bStocks GMEB | US$27,04 | 1,86% | 7,07% | US$7.364.150 | US$1.769.102 | 272.331 GMEB |
| 1212 |  Venus DAI vDAI | US$0,02630 | 0,02% | 0,06% | US$7.221.336 | - | 274.537.625 vDAI |
| 1213 |  Circle Internet Group Tokenized Stock (Robinhood) CRCL | US$81,47 | -5,80% | -2,77% | US$7.219.778 | US$5.426.117 | 88.621 CRCL |
| 1214 |  Chainbounty BOUNTY | US$0,01357 | -3,17% | -5,48% | US$7.215.562 | US$98.286,00 | 531.873.784 BOUNTY |
| 1215 |  GamerCoin GHX | US$0,01109 | -4,57% | -10,18% | US$7.206.148 | US$179.488 | 649.965.123 GHX |
| 1216 |  Quai Network QUAI | US$0,009167 | -4,76% | -10,37% | US$7.172.971 | US$259.227 | 782.484.457 QUAI |
| 1217 |  OMG Network OMG | US$0,05113 | -6,77% | 1,84% | US$7.170.663 | US$991.940 | 140.245.398 OMG |
| 1218 |  SPECTRE AI SPECTRE | US$0,7158 | -3,66% | -15,19% | US$7.152.952 | US$4.028,34 | 9.993.171 SPECTRE |
| 1219 |  Uchain UCN | US$142,91 | 5,81% | 10,65% | US$7.145.471 | US$53.281,61 | 50.000 UCN |
| 1220 |  Broadcom tokenized stock (xStock) AVGOX | US$355,45 | -2,59% | -2,15% | US$7.122.913 | US$7.606.043 | 20.039 AVGOX |
| 1221 |  Heroes of Mavia MAVIA | US$0,02849 | -7,19% | -15,51% | US$7.121.253 | US$601.916 | 250.000.000 MAVIA |
| 1222 |  Towns TOWNS | US$0,001751 | -5,69% | -17,97% | US$7.108.177 | US$1.801.621 | 4.059.136.485 TOWNS |
| 1223 |  Alchemix ALCX | US$2,69 | -3,39% | -0,76% | US$7.079.832 | US$200.742 | 2.633.774 ALCX |
| 1224 |  Galatasaray Fan Token GAL | US$0,7971 | -2,09% | -3,59% | US$7.073.378 | US$1.717.719 | 8.874.240 GAL |
| 1225 |  iShares MSCI South Korea ETF Tokenized bStocks EWYB | US$168,84 | -5,15% | -11,87% | US$7.053.853 | US$2.065.725 | 41.778 EWYB |
| 1226 |  Landwolf 0x67 WOLF | US$0,000007800 | -10,23% | -19,82% | US$7.036.025 | US$119.032 | 902.159.505.150 WOLF |
| 1227 |  LUKSO LYX | US$0,2304 | -0,94% | -7,63% | US$7.035.647 | US$208.319 | 30.535.907 LYX |
| 1228 |  BREW BREW | US$0,007604 | -13,16% | -28,69% | US$6.965.716 | US$1.686.372 | 916.057.092 BREW |
| 1229 |  Amazon Tokenized Stock (Ondo) AMZNon | US$259,35 | -1,25% | 3,06% | US$6.951.538 | US$2.236.830 | 26.803 AMZNon |
| 1230 |  Bullbit PERP DEX BUBI | US$0,03044 | 0,64% | -17,31% | US$6.941.784 | US$13.291.478 | 228.040.211 BUBI |
| 1231 |  Bitcoin Limited Edition BTCLE | US$443,89 | -0,61% | -0,71% | US$6.915.150 | US$78.628,56 | 15.579 BTCLE |
| 1232 |  Jean Phil JEANPHIL | US$0,007202 | -21,23% | -0,55% | US$6.883.988 | US$2.920.943 | 955.840.404 JEANPHIL |
| 1233 |  SUPRA SUPRA | US$0,0001518 | 3,52% | -1,48% | US$6.879.118 | US$280.632 | 45.329.393.177 SUPRA |
| 1234 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$23,29 | -5,01% | -12,95% | US$6.845.593 | US$1.971.418 | 293.897 BMNRon |
| 1235 |  Sophon SOPH | US$0,003418 | -4,49% | -10,50% | US$6.835.440 | US$3.962.609 | 2.000.000.000 SOPH |
| 1236 |  AstraAI ASTRA | US$0,6807 | 19,59% | 56,72% | US$6.807.480 | US$16.990,47 | 10.000.000 ASTRA |
| 1237 |  ISLM ISLM | US$0,003108 | -1,49% | -2,60% | US$6.795.174 | US$107,95 | 2.186.458.886 ISLM |
| 1238 |  PinLink PIN | US$0,07667 | -1,89% | -5,59% | US$6.763.019 | US$273.671 | 88.206.631 PIN |
| 1239 |  Liqwid Finance LQ | US$0,3353 | -7,99% | -18,52% | US$6.753.232 | - | 20.142.394 LQ |
| 1240 |  AMO Coin AMO | US$0,0003176 | -2,04% | -1,79% | US$6.732.515 | US$153.196 | 21.200.000.000 AMO |
| 1241 |  Minswap MIN | US$0,003912 | -3,82% | -9,85% | US$6.705.033 | US$141.521 | 1.714.174.456 MIN |
| 1242 |  McDull MCDULL | US$0,0000008800 | -1,73% | -12,58% | US$6.683.256 | - | 7.555.555.555.554 MCDULL |
| 1243 |  Marvell tokenized stock (xStock) MRVLX | US$261,69 | -5,48% | -3,96% | US$6.681.836 | US$962.040 | 25.533 MRVLX |
| 1244 |  Treehouse TREE | US$0,04279 | -7,45% | -8,02% | US$6.680.746 | US$2.939.145 | 156.122.449 TREE |
| 1245 |  Intel Tokenized Stock (Reality) rINTC | US$100,17 | -5,18% | -13,87% | US$6.675.786 | US$836.497 | 66.643 rINTC |
| 1246 |  Portal To Bitcoin PTB | US$0,0008142 | -6,49% | -16,91% | US$6.645.394 | US$733.790 | 8.161.644.287 PTB |
| 1247 |  USDH USDH | US$0,9966 | -0,01% | -0,32% | US$6.584.053 | US$19.413,53 | 6.606.761 USDH |
| 1248 |  SquidGrow SQGROW | US$0,006580 | -5,31% | -2,25% | US$6.580.438 | - | 1.000.000.000 SQGROW |
| 1249 |  NVIDIA Corporation Tokenized Stock (Coinbase) NVDAc | US$225,22 | -2,54% | -6,24% | US$6.573.300 | US$9.400.410 | 29.186 NVDAc |
| 1250 |  Google Tokenized Stock (Reality) rGOOGL | US$352,75 | 0,26% | 1,90% | US$6.562.848 | US$298.716 | 18.605 rGOOGL |
Tabel di atas menampilkan halaman 25 dari total 145 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.