Data Historis Harga Kripto 12/10/2026
Daftar harga kripto yang direkam pada tanggal 12/10/2026, mencakup 7.226 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  GeorgePlaysClashRoyale CLASH | US$0,008401 | -4,98% | -15,06% | US$8.398.033 | US$611.147 | 999.687.419 CLASH |
| 1152 |  Osmosis allBTC allBTC | US$74.024,72 | -0,12% | -3,03% | US$8.364.793 | US$33.293,47 | 113 allBTC |
| 1153 |  StakeStone STO | US$0,03710 | -8,07% | -10,43% | US$8.360.091 | US$2.641.435 | 225.333.333 STO |
| 1154 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.338.760 | - | 91.092.244 GRS |
| 1155 |  Depinsim ESIM | US$0,06184 | -4,04% | 1,05% | US$8.317.220 | US$1.102.010 | 134.500.000 ESIM |
| 1156 |  Soil SOIL | US$0,1095 | 2,11% | 4,64% | US$8.315.081 | US$49.578,31 | 75.959.365 SOIL |
| 1157 |  Save SAVE | US$0,1820 | -0,06% | -2,52% | US$8.311.929 | - | 45.662.843 SAVE |
| 1158 |  Utrust UTK | US$0,01179 | 0,00% | 0,00% | US$8.300.140 | - | 704.069.758 UTK |
| 1159 |  PayAI Network PAYAI | US$0,008277 | -12,07% | -21,28% | US$8.276.223 | US$860.461 | 999.942.167 PAYAI |
| 1160 |  AhaToken AHT | US$0,001126 | -2,02% | -3,41% | US$8.199.000 | US$84.712,24 | 7.281.314.237 AHT |
| 1161 |  MAP Protocol MAPO | US$0,001307 | -0,29% | 0,07% | US$8.177.581 | US$542.794 | 6.255.949.906 MAPO |
| 1162 |  TAC Protocol TAC | US$0,001360 | -3,44% | -11,64% | US$8.174.038 | US$1.323.492 | 6.008.580.359 TAC |
| 1163 |  Elastos ELA | US$0,3540 | -3,61% | -13,23% | US$8.173.935 | US$32.918,62 | 23.088.698 ELA |
| 1164 |  Defigram DFG | US$0,8172 | -1,93% | -52,30% | US$8.172.264 | - | 10.000.000 DFG |
| 1165 |  SuperWalk GRND | US$0,01032 | -1,68% | -7,35% | US$8.167.986 | US$53.807,17 | 791.582.271 GRND |
| 1166 |  Microsoft tokenized stock (xStock) MSFTX | US$544,30 | 1,22% | 3,31% | US$8.145.247 | US$1.837.854 | 14.964 MSFTX |
| 1167 |  Zeus Network ZEUS | US$0,008723 | -13,68% | 149,70% | US$8.124.736 | US$12.030.796 | 931.399.379 ZEUS |
| 1168 |  Echelon Prime PRIME | US$0,2269 | -1,93% | -4,50% | US$8.118.296 | US$296.362 | 35.773.841 PRIME |
| 1169 |  AVA AVA | US$0,008092 | -4,52% | -14,00% | US$8.085.905 | US$522.617 | 999.191.019 AVA |
| 1170 |  Bera USD BUSD | US$0,9966 | -0,54% | -0,45% | US$8.084.078 | US$145.509 | 8.111.717 BUSD |
| 1171 |  KONET KONET | US$0,01690 | -6,03% | -3,25% | US$8.069.833 | US$1.076.662 | 477.401.905 KONET |
| 1172 |  Destra Network DSYNC | US$0,008233 | -7,32% | -21,57% | US$8.026.726 | US$640.259 | 974.947.710 DSYNC |
| 1173 |  TokenFi TOKEN | US$0,002027 | -5,15% | -12,58% | US$8.010.538 | US$991.601 | 3.952.224.336 TOKEN |
| 1174 |  THENA THE | US$0,05998 | -13,03% | -19,69% | US$7.994.651 | US$6.443.630 | 133.283.309 THE |
| 1175 |  WeBuy WE | US$0,02207 | -2,31% | -4,76% | US$7.990.822 | US$32.484,10 | 362.031.240 WE |
| 1176 |  FC Barcelona Fan Token BAR | US$0,2782 | -1,95% | -1,36% | US$7.970.362 | US$2.793.594 | 28.648.680 BAR |
| 1177 |  Fuel Network FUEL | US$0,0008346 | 3,71% | 11,33% | US$7.963.800 | US$544.181 | 9.542.117.194 FUEL |
| 1178 |  Wrapped Sonic WS | US$0,05647 | -7,14% | 29,68% | US$7.961.979 | US$1.733.905 | 141.006.407 WS |
| 1179 |  Venus LINK vLINK | US$0,2575 | -5,30% | -8,89% | US$7.959.911 | - | 30.907.312 vLINK |
| 1180 |  Quantoz USDQ USDQ | US$0,9926 | -0,15% | -0,47% | US$7.920.661 | US$694.330 | 7.980.049 USDQ |
| 1181 |  LOFI LOFI | US$0,007906 | -16,55% | -39,99% | US$7.906.122 | US$432.895 | 1.000.000.000 LOFI |
| 1182 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$11,88 | -2,28% | -7,36% | US$7.901.054 | US$5.366,35 | 664.838 QUICK |
| 1183 |  Unicorn Fart Dust UFD | US$0,007898 | -0,53% | -1,30% | US$7.897.978 | US$465.582 | 1.000.000.000 UFD |
| 1184 |  Santos FC Fan Token SANTOS | US$0,4896 | -4,99% | -6,36% | US$7.880.029 | US$2.111.333 | 16.094.854 SANTOS |
| 1185 |  AIW3.ai AIW3 | US$0,03604 | -0,89% | -0,57% | US$7.853.817 | US$90,03 | 217.916.667 AIW3 |
| 1186 |  Buttcoin BUTTCOIN | US$0,007853 | -5,92% | -13,78% | US$7.852.937 | US$184.530 | 999.948.640 BUTTCOIN |
| 1187 |  Blast BLAST | US$0,0001103 | -35,53% | -32,58% | US$7.844.345 | US$1.490.838 | 71.149.247.419 BLAST |
| 1188 |  Manifesting (manifesting.meme) MANIFEST | US$0,008671 | -8,51% | -29,10% | US$7.804.330 | US$787.877 | 899.999.732 MANIFEST |
| 1189 |  Zircuit ZRC | US$0,001141 | -21,61% | 5,34% | US$7.799.946 | US$1.415.344 | 6.838.444.582 ZRC |
| 1190 |  SpaceX tokenized stock (Backpack) SPCX | US$162,71 | -1,04% | -5,33% | US$7.780.070 | US$9.507.598 | 47.816 SPCX |
| 1191 |  Paris Saint-Germain Fan Token PSG | US$0,4481 | -2,08% | -2,87% | US$7.768.553 | US$2.294.464 | 17.338.415 PSG |
| 1192 |  Marvell Technology Tokenized bStocks MRVLB | US$261,62 | -5,61% | -3,98% | US$7.762.297 | US$2.755.943 | 29.670 MRVLB |
| 1193 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$1.006,26 | -4,34% | -5,80% | US$7.729.283 | US$409.298 | 7.681 ANTHROPIC |
| 1194 |  Populous PPT | US$0,1450 | 8,39% | 2,20% | US$7.722.373 | - | 53.252.246 PPT |
| 1195 |  Koma Inu KOMA | US$0,01985 | -1,85% | -3,64% | US$7.695.678 | US$1.710.996 | 387.775.336 KOMA |
| 1196 |  Pangolin PNG | US$0,03207 | -6,17% | -5,20% | US$7.660.205 | US$471.822 | 238.865.752 PNG |
| 1197 |  WhiteCoin XWC | US$0,01002 | -14,03% | -31,53% | US$7.657.292 | US$683.085 | 764.324.623 XWC |
| 1198 |  Aura AURA | US$0,007872 | -10,51% | -13,71% | US$7.583.306 | US$423.988 | 963.288.620 AURA |
| 1199 |  AS Roma Fan Token ASR | US$0,8381 | -3,60% | -5,31% | US$7.581.377 | US$2.311.146 | 9.045.380 ASR |
| 1200 |  Marina Protocol BAY | US$0,03787 | -0,05% | 63,07% | US$7.574.949 | US$430.420 | 200.000.000 BAY |
Tabel di atas menampilkan halaman 24 dari total 145 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.