Data Historis Harga Kripto 12/10/2026
Daftar harga kripto yang direkam pada tanggal 12/10/2026, mencakup 7.226 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  MEVerse MEV | US$0,003022 | -6,67% | -13,93% | US$5.217.830 | US$128.597 | 1.726.645.036 MEV |
| 1352 |  Wrapped Sei WSEI | US$0,06276 | -10,62% | -15,17% | US$5.206.099 | US$542,07 | 82.947.452 WSEI |
| 1353 |  NKN NKN | US$0,006458 | -1,41% | -3,80% | US$5.205.143 | US$79.921,31 | 805.996.186 NKN |
| 1354 |  Bobo (bobothebear) BOBO | US$0,005202 | -6,98% | -6,88% | US$5.202.254 | US$482.851 | 999.998.893 BOBO |
| 1355 |  Green Satoshi Token (SOL) GST | US$0,001028 | -5,32% | -6,99% | US$5.195.276 | US$57.195,67 | 5.053.362.545 GST |
| 1356 |  Apple Tokenized bStocks AAPLB | US$340,86 | 1,21% | 2,44% | US$5.186.030 | US$4.842.928 | 15.215 AAPLB |
| 1357 |  The Arena ARENA | US$0,0007423 | -5,13% | -13,52% | US$5.179.971 | US$6.987,87 | 6.978.165.829 ARENA |
| 1358 |  Harvest Finance FARM | US$7,70 | -1,78% | 1,75% | US$5.176.053 | US$153.799 | 672.183 FARM |
| 1359 |  Venus LTC vLTC | US$1,24 | -5,59% | -12,86% | US$5.137.191 | - | 4.142.378 vLTC |
| 1360 |  Joe coin JOE | US$0,005126 | -12,25% | -23,84% | US$5.126.341 | US$103.732 | 1.000.000.000 JOE |
| 1361 |  CESS Network CESS | US$0,001932 | -1,64% | -2,07% | US$5.119.762 | US$80.509,43 | 2.650.000.000 CESS |
| 1362 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.183,75 | 0,56% | 2,79% | US$5.112.114 | US$2.299.885 | 4.319 LLYon |
| 1363 |  Hey Anon ANON | US$0,3322 | -6,29% | -7,10% | US$5.103.787 | US$133.777 | 15.365.293 ANON |
| 1364 |  Luna by Virtuals LUNA | US$0,005096 | -7,12% | -17,45% | US$5.096.336 | US$3.313,51 | 1.000.000.000 LUNA |
| 1365 |  Purple Pepe $PURPE | US$0,00001221 | -5,25% | -13,97% | US$5.094.746 | US$247.619 | 417.213.801.892 $PURPE |
| 1366 |  Applied Optoelectronics Tokenized bStocks AAOIB | US$99,37 | -11,11% | -18,42% | US$5.062.639 | US$2.951.228 | 50.946 AAOIB |
| 1367 |  CREPE CREPE | US$0,000008690 | -0,45% | -11,12% | US$5.048.222 | US$429.347 | 580.811.272.464 CREPE |
| 1368 |  Paid PAID | US$0,005309 | 13,03% | 29,28% | US$4.997.011 | US$6.299.873 | 941.276.695 PAID |
| 1369 |  Ika IKA | US$0,001660 | -0,81% | -11,05% | US$4.980.753 | US$142.010 | 3.000.000.000 IKA |
| 1370 |  GALAXIA GXA | US$0,001392 | -6,19% | -1,11% | US$4.974.770 | US$63.658,65 | 3.574.169.797 GXA |
| 1371 |  Aspecta ASP | US$0,01165 | -2,26% | 9,19% | US$4.970.248 | US$2.304.644 | 426.477.274 ASP |
| 1372 |  VNX Swiss Franc VCHF | US$1,22 | -1,34% | -1,35% | US$4.959.902 | US$98.635,18 | 4.069.871 VCHF |
| 1373 |  Bitrue Coin BTR | US$0,01402 | 1,25% | 7,64% | US$4.956.167 | US$563.229 | 353.476.241 BTR |
| 1374 |  Rainbow RNBW | US$0,02358 | 0,98% | -0,29% | US$4.951.507 | US$271.864 | 210.000.000 RNBW |
| 1375 |  Shadow Token SHDW | US$0,02922 | -2,86% | 1,75% | US$4.938.954 | US$34.817,50 | 169.053.474 SHDW |
| 1376 |  Dent DENT | US$0,00004933 | -8,97% | -24,22% | US$4.932.858 | US$222.359 | 100.000.000.000 DENT |
| 1377 |  Cerebras Tokenized bStocks CBRSB | US$145,97 | -11,80% | -20,19% | US$4.930.251 | US$7.166.507 | 33.776 CBRSB |
| 1378 |  Micron Technology Inc tokenized stock (Backpack) MU | US$976,00 | -5,84% | -8,37% | US$4.928.053 | US$2.309.821 | 5.049 MU |
| 1379 |  Invesco QQQ Tokenized ETF (Robinhood) QQQ | US$744,29 | -1,22% | -1,57% | US$4.923.987 | US$1.987.075 | 6.616 QQQ |
| 1380 |  PepeFork PORK | US$0,00000001000 | -1,94% | -16,69% | US$4.920.304 | US$7.449,91 | 407.625.731.620.942 PORK |
| 1381 |  PaLM AI PALM | US$0,06370 | -1,07% | -12,62% | US$4.912.847 | US$293,61 | 77.125.967 PALM |
| 1382 |  Fwog (SOL) FWOG | US$0,005003 | -4,06% | -19,12% | US$4.881.508 | US$1.086.356 | 975.635.328 FWOG |
| 1383 |  Bridged USDT USDT | US$1,00 | -0,01% | 0,86% | US$4.872.932 | US$10.124.184 | 4.861.270 USDT |
| 1384 |  Milady Meme Coin LADYS | US$0,00000001000 | -3,13% | -6,84% | US$4.868.134 | US$98.973,31 | 734.366.023.232.083 LADYS |
| 1385 |  elizaOS ELIZAOS | US$0,0004421 | -17,09% | 5,59% | US$4.862.833 | US$8.527.776 | 10.999.977.819 ELIZAOS |
| 1386 |  Commonwealth CWU | US$0,005396 | -6,71% | -10,81% | US$4.858.896 | US$11.932,56 | 900.496.779 CWU |
| 1387 |  Strategy Inc. Tokenized Stock (Robinhood) MSTR | US$149,53 | -4,77% | -9,08% | US$4.854.053 | US$2.993.701 | 32.463 MSTR |
| 1388 |  Wirex Token WXT | US$0,0004853 | -2,80% | -20,95% | US$4.853.093 | US$294.816 | 10.000.000.000 WXT |
| 1389 |  tao.bot TAOBOT | US$0,06316 | -4,07% | -13,01% | US$4.842.024 | - | 76.666.667 TAOBOT |
| 1390 |  DOWGE DJI6930 | US$0,004836 | -6,28% | -21,45% | US$4.836.103 | US$148.713 | 999.978.625 DJI6930 |
| 1391 |  OKX Wrapped BTC XBTC | US$81.652,99 | -2,37% | -4,86% | US$4.835.622 | US$1.202.071 | 59 XBTC |
| 1392 |  GOLDAO GOLDAO | US$0,006089 | -8,16% | -5,36% | US$4.825.797 | US$1.040,83 | 792.558.687 GOLDAO |
| 1393 |  Manchester City Fan Token CITY | US$0,3421 | -2,15% | -3,69% | US$4.807.800 | US$1.618.482 | 14.054.459 CITY |
| 1394 |  StablR USD USDR | US$0,2241 | -0,03% | -0,11% | US$4.784.897 | US$86,11 | 21.350.570 USDR |
| 1395 |  OKX Wrapped SOL XSOL | US$105,59 | -5,04% | -12,47% | US$4.750.201 | US$625.287 | 44.987 XSOL |
| 1396 |  Measurable Data Token MDT | US$0,007019 | -2,07% | -4,85% | US$4.745.685 | US$49.095,65 | 676.157.013 MDT |
| 1397 |  Partisia Blockchain MPC | US$0,008893 | 1,69% | -15,50% | US$4.734.714 | US$2.500,92 | 532.430.435 MPC |
| 1398 |  Meta Tokenized bStocks METAB | US$740,67 | 2,57% | -0,24% | US$4.720.284 | US$3.970.425 | 6.373 METAB |
| 1399 |  Reactive Network REACT | US$0,003919 | -7,69% | 0,15% | US$4.702.276 | US$80.226,41 | 1.199.963.496 REACT |
| 1400 |  Polyhedra Network ZKJ | US$0,005581 | -5,52% | -11,99% | US$4.693.326 | US$1.540.922 | 840.883.206 ZKJ |
Tabel di atas menampilkan halaman 28 dari total 145 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.