Data Historis Harga Kripto 12/10/2026
Daftar harga kripto yang direkam pada tanggal 12/10/2026, mencakup 7.226 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Lumera Health LUR | US$0,9897 | 0,48% | -1,28% | US$3.384.333 | US$23.358,24 | 3.419.717 LUR |
| 1552 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.748,80 | -2,36% | -6,73% | US$3.383.450 | US$2.378.738 | 1.935 ASMLon |
| 1553 |  fanC FANC | US$0,001716 | -4,60% | -9,22% | US$3.375.412 | US$64.502,70 | 1.966.632.487 FANC |
| 1554 |  Goldfinch GFI | US$0,03832 | -3,99% | -8,03% | US$3.358.184 | US$119.043 | 87.625.009 GFI |
| 1555 |  Build On BNB BOB | US$0,00000001000 | -8,61% | -17,21% | US$3.343.348 | US$140.707 | 420.690.000.000.000 BOB |
| 1556 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$208,30 | -0,79% | 10,08% | US$3.343.104 | US$2.179.497 | 16.049 PLTRon |
| 1557 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$51,19 | -0,12% | -12,59% | US$3.339.204 | US$1.186.961 | 65.226 ASTSon |
| 1558 |  Aavegotchi GHST | US$0,06316 | -0,49% | -0,17% | US$3.331.590 | US$32.641,99 | 52.747.801 GHST |
| 1559 |  VitaDAO VITA | US$0,2306 | -70,99% | -14,05% | US$3.329.158 | US$800,26 | 14.436.863 VITA |
| 1560 |  Crypto Sustainable Token CST | US$15,88 | -5,20% | -17,70% | US$3.321.242 | US$24.582,50 | 209.120 CST |
| 1561 |  XBorg XBG | US$0,01388 | -5,83% | 14,44% | US$3.313.904 | US$7.235,77 | 238.673.278 XBG |
| 1562 |  AIVille Governance Token AIV | US$0,001193 | 21,12% | 26,43% | US$3.313.629 | US$271,35 | 2.777.160.000 AIV |
| 1563 |  ANOA ANOA | US$10,97 | 2,05% | -4,93% | US$3.306.204 | US$19.007,66 | 301.322 ANOA |
| 1564 |  World of Dypians WOD | US$0,005342 | -4,57% | -10,07% | US$3.298.100 | US$962.408 | 617.373.981 WOD |
| 1565 |  Axe Compute Tokenized bStocks AGPUB | US$10,86 | -9,76% | -14,83% | US$3.296.200 | US$1.146.813 | 303.478 AGPUB |
| 1566 |  PussFi PUSS | US$0,003749 | -0,27% | -2,21% | US$3.294.496 | US$413.503 | 878.824.621 PUSS |
| 1567 |  Renzo Restaked SOL EZSOL | US$140,28 | -1,66% | -9,76% | US$3.292.297 | - | 23.469 EZSOL |
| 1568 |  ALEX Lab ALEX | US$0,005410 | 1,15% | -0,59% | US$3.281.186 | US$83.099,58 | 606.489.877 ALEX |
| 1569 |  Cult DAO CULT | US$0,0000007600 | -1,73% | -14,09% | US$3.279.168 | - | 4.318.690.730.920 CULT |
| 1570 |  WOM Protocol WOM | US$0,01695 | 0,46% | 0,18% | US$3.271.498 | - | 193.000.000 WOM |
| 1571 |  Djed DJED | US$0,9916 | -1,40% | -1,54% | US$3.265.792 | US$34.715,06 | 3.293.404 DJED |
| 1572 |  Wrapped Ronin WRON | US$0,06873 | -2,42% | 1,20% | US$3.264.156 | US$405.458 | 47.493.493 WRON |
| 1573 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$280,24 | -0,46% | -1,88% | US$3.259.384 | US$2.284,61 | 11.630 IWMon |
| 1574 |  Palantir tokenized stock (xStock) PLTRX | US$208,12 | -0,94% | 10,09% | US$3.253.000 | US$509.487 | 15.630 PLTRX |
| 1575 |  Lava Network LAVA | US$0,01226 | -2,05% | -1,47% | US$3.242.685 | US$591.710 | 264.506.471 LAVA |
| 1576 |  Vertcoin VTC | US$0,04333 | -2,26% | -4,71% | US$3.232.925 | - | 74.604.285 VTC |
| 1577 |  Avici AVICI | US$0,2500 | -3,17% | -9,60% | US$3.225.236 | US$114.738 | 12.899.985 AVICI |
| 1578 |  Memory cow Moo MOO | US$0,003246 | -26,30% | -39,58% | US$3.213.382 | US$1.465.521 | 989.897.293 MOO |
| 1579 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$403,41 | -3,24% | -0,62% | US$3.210.380 | US$598.800 | 7.958 PANWon |
| 1580 |  Ancient8 A8 | US$0,004978 | -5,73% | -8,18% | US$3.201.487 | US$3.296.318 | 643.160.381 A8 |
| 1581 |  ALTSEASON ALTSZN | US$0,003194 | -7,28% | -19,58% | US$3.194.254 | US$1.701.661 | 999.965.875 ALTSZN |
| 1582 |  Sentinel P2P | US$0,00009086 | 5,81% | 23,90% | US$3.191.690 | US$22.192,64 | 35.128.950.156 P2P |
| 1583 |  Nine Chronicles WNCG | US$0,004237 | -1,58% | -4,47% | US$3.188.535 | US$17.106,54 | 752.465.919 WNCG |
| 1584 |  Kadena KDA | US$0,009506 | -2,68% | -0,94% | US$3.187.392 | US$3.976,94 | 335.294.433 KDA |
| 1585 |  GmeStop GME | US$0,0004620 | -6,19% | -12,82% | US$3.180.743 | US$707.225 | 6.885.214.218 GME |
| 1586 |  Pipe Network PIPE | US$0,03173 | 0,65% | 10,01% | US$3.172.523 | US$214.867 | 100.000.000 PIPE |
| 1587 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,04% | 0,00% | US$3.159.801 | US$1.202.275 | 3.159.298 axlUSDC |
| 1588 |  AXT Tokenized bStocks AXTIB | US$61,29 | -11,25% | -29,28% | US$3.152.903 | US$3.001.777 | 51.445 AXTIB |
| 1589 |  Tesla Tokenized Stock (Reality) rTSLA | US$376,36 | -1,98% | -0,82% | US$3.149.038 | US$88.291,62 | 8.367 rTSLA |
| 1590 |  Rarible RARI | US$0,1609 | 1,68% | 9,06% | US$3.135.432 | US$273.718 | 19.488.928 RARI |
| 1591 |  ABBC Coin ABBC | US$0,003452 | 7,38% | -27,32% | US$3.124.788 | US$27.986,96 | 905.304.096 ABBC |
| 1592 |  GameStop Tokenized Stock (Robinhood) GME | US$27,05 | 1,76% | 6,94% | US$3.111.211 | US$1.298.041 | 115.035 GME |
| 1593 |  Avalon Labs (AVL) AVL | US$0,01922 | -7,60% | -14,88% | US$3.108.175 | US$619.874 | 161.683.998 AVL |
| 1594 |  Coherent Tokenized bStocks COHRB | US$283,61 | -9,31% | -15,14% | US$3.100.501 | US$1.931.130 | 10.932 COHRB |
| 1595 |  Coreum COREUM | US$0,008045 | -23,44% | 2,39% | US$3.095.512 | US$370,07 | 384.792.048 COREUM |
| 1596 |  PIBBLE PIB | US$0,0001043 | -5,60% | -15,93% | US$3.091.026 | US$63.819,37 | 29.648.500.893 PIB |
| 1597 |  Broadcom Tokenized Stock (Reality) rAVGO | US$352,98 | -3,10% | -2,73% | US$3.090.438 | US$137.323 | 8.755 rAVGO |
| 1598 |  Lumentum Tokenized bStocks LITEB | US$980,06 | -11,23% | -10,37% | US$3.088.273 | US$6.206.912 | 3.151 LITEB |
| 1599 |  Stonks STNK | US$5,30 | 1,57% | -14,87% | US$3.083.919 | US$10.949,66 | 581.876 STNK |
| 1600 |  Kin KIN | US$0,000001110 | -9,34% | -11,59% | US$3.073.367 | US$2.188,57 | 2.757.861.681.637 KIN |
Tabel di atas menampilkan halaman 32 dari total 145 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.