Data Historis Harga Kripto 12/10/2026
Daftar harga kripto yang direkam pada tanggal 12/10/2026, mencakup 7.226 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Cointel COLS | US$0,003190 | -0,01% | -1,08% | US$2.445.015 | US$829.065 | 766.346.836 COLS |
| 1702 |  Kelp DAO Wrapped rsETH WRSETH | US$2.560,08 | -3,33% | -8,23% | US$2.444.314 | US$32,56 | 955 WRSETH |
| 1703 |  Minima MINIMA | US$0,004415 | -5,96% | -13,41% | US$2.443.220 | US$16.675,28 | 553.366.920 MINIMA |
| 1704 |  Mame Inu MAME | US$0,002714 | -5,93% | 34,56% | US$2.436.653 | US$156.122 | 897.961.650 MAME |
| 1705 |  TQQQ tokenized ETF (xStock) TQQQX | US$45,07 | -45,77% | -46,33% | US$2.429.435 | US$13.829,32 | 53.900 TQQQX |
| 1706 |  Central African Republic Meme CAR | US$0,002446 | -4,73% | -23,53% | US$2.429.034 | US$92,03 | 992.957.040 CAR |
| 1707 |  GameStop (gamestop-coin.vip) GME | US$0,000005890 | -1,97% | -7,84% | US$2.422.102 | US$24.243,41 | 411.297.484.026 GME |
| 1708 |  Lumentum Holdings Inc. tokenized stock (xStock) LITEx | US$981,50 | -11,13% | -10,25% | US$2.412.876 | US$1.116.826 | 2.458 LITEx |
| 1709 |  Mochimo MCM | US$0,08599 | -3,39% | 114,47% | US$2.407.715 | US$9.903,70 | 28.000.800 MCM |
| 1710 |  WHALE WHALE | US$0,2397 | -0,94% | -8,73% | US$2.397.375 | - | 10.000.000 WHALE |
| 1711 |  雪球 雪球 | US$0,004477 | 1,87% | -5,33% | US$2.389.509 | US$115.060 | 533.773.413 雪球 |
| 1712 |  Electra Protocol XEP | US$0,0001296 | -0,11% | -8,69% | US$2.388.672 | US$58.723,03 | 18.430.559.068 XEP |
| 1713 |  Swarm BZZ | US$0,04537 | 0,74% | -12,02% | US$2.386.318 | US$72.674,93 | 52.600.661 BZZ |
| 1714 |  Vanar Chain VANRY | US$0,0006264 | -2,14% | -8,18% | US$2.380.439 | US$1.064.373 | 3.800.000.000 VANRY |
| 1715 |  Æternity AE | US$0,006147 | -4,11% | 1,23% | US$2.367.425 | US$1.377,26 | 385.106.898 AE |
| 1716 |  DeLorean DMC | US$0,0003081 | -5,08% | -2,78% | US$2.363.669 | US$2.122.162 | 7.672.594.346 DMC |
| 1717 |  DeFinity DEFX | US$0,01593 | 0,50% | -9,03% | US$2.358.628 | - | 148.076.680 DEFX |
| 1718 |  Strategy Inc. Tokenized Stock (Coinbase) MSTRc | US$149,74 | -4,88% | -8,88% | US$2.352.984 | US$14.329.755 | 15.714 MSTRc |
| 1719 |  Silencio SLC | US$0,0001349 | -6,91% | 16,72% | US$2.351.691 | US$292.564 | 17.427.933.245 SLC |
| 1720 |  Bucket Shop BUCKET | US$0,002475 | -6,24% | 21,99% | US$2.349.273 | US$64.696,00 | 949.169.541 BUCKET |
| 1721 |  Dragonchain DRGN | US$0,006331 | -3,76% | -13,30% | US$2.347.229 | US$243,88 | 370.772.651 DRGN |
| 1722 |  Reserve AI Photonics Tokenized DTF PHOTON | US$85,55 | -7,92% | -8,37% | US$2.329.321 | US$319.878 | 27.228 PHOTON |
| 1723 |  Chamber DHT | US$0,04278 | -1,30% | -4,85% | US$2.326.723 | US$108,54 | 54.387.512 DHT |
| 1724 |  Applied Materials Tokenized bStocks AMATB | US$493,21 | -2,81% | -9,04% | US$2.325.964 | US$1.177.069 | 4.716 AMATB |
| 1725 |  ChainSwap CSWAP | US$0,002514 | 17,09% | 4,58% | US$2.323.506 | US$19.391,65 | 924.289.610 CSWAP |
| 1726 |  OneFootball Credits OFC | US$0,006572 | -9,06% | -19,94% | US$2.322.053 | US$785.264 | 353.332.654 OFC |
| 1727 |  KAN KAN | US$0,0005963 | 0,83% | -0,11% | US$2.321.461 | US$92.944,78 | 3.893.457.825 KAN |
| 1728 |  Allo RWA | US$0,001289 | -0,16% | -5,29% | US$2.319.842 | US$387.813 | 1.800.000.000 RWA |
| 1729 |  Jesus Coin JESUS | US$0,00000002000 | -1,89% | -9,79% | US$2.312.532 | US$2.096,05 | 151.426.487.242.538 JESUS |
| 1730 |  Aurory AURY | US$0,02466 | 3,19% | 9,69% | US$2.304.330 | US$2.392,55 | 93.462.590 AURY |
| 1731 |  Polytrade TRADE | US$0,05575 | -1,48% | 8,94% | US$2.301.853 | US$179.830 | 41.288.875 TRADE |
| 1732 |  Moby MOBY | US$0,002296 | 57,38% | 54,14% | US$2.296.120 | US$8.349.397 | 999.971.138 MOBY |
| 1733 |  Slothana SLOTH | US$0,001354 | -4,71% | -0,50% | US$2.294.702 | US$468,42 | 1.695.118.152 SLOTH |
| 1734 |  Intel Tokenized Stock (Robinhood) INTC | US$100,44 | -5,07% | -13,79% | US$2.293.273 | US$922.472 | 22.831 INTC |
| 1735 |  5 Targeted Income TR Portfolio Tokenized Assets (Ondo) YLD5on | US$4,99 | 2,18% | -1,48% | US$2.288.072 | US$1.685.686 | 458.413 YLD5on |
| 1736 |  Walmart Tokenized Stock (Ondo) WMTon | US$113,67 | 2,01% | 7,72% | US$2.287.378 | US$1.622.711 | 20.122 WMTon |
| 1737 |  BRN Metaverse BRN | US$0,08125 | -2,69% | -10,23% | US$2.279.117 | US$96.139,76 | 28.049.501 BRN |
| 1738 |  XELIS XEL | US$0,3675 | -10,47% | -23,10% | US$2.260.440 | US$26.384,70 | 6.150.251 XEL |
| 1739 |  Diversified Growth Powered by BlackRock Tokenized Assets (Ondo) BLKDIGon | US$5,06 | -0,31% | -2,13% | US$2.255.988 | US$1.644.453 | 445.673 BLKDIGon |
| 1740 |  NetNet NET | US$176,23 | 3,98% | -27,71% | US$2.250.625 | US$667.003 | 12.771 NET |
| 1741 |  Oasys OAS | US$0,0003307 | -0,90% | -5,28% | US$2.247.455 | US$11.777,07 | 6.796.466.750 OAS |
| 1742 |  Wrapped LUNA Classic WLUNC | US$0,000008910 | -8,32% | -8,48% | US$2.245.535 | US$948,24 | 252.039.595.005 WLUNC |
| 1743 |  Neon EVM NEON | US$0,009364 | -30,16% | -55,15% | US$2.242.464 | US$1.794.516 | 239.465.527 NEON |
| 1744 |  CreatorBid BID | US$0,005817 | -1,87% | -5,89% | US$2.241.942 | US$71.733,64 | 385.439.131 BID |
| 1745 |  Stake DAO SDT | US$0,09374 | 0,23% | -8,86% | US$2.240.173 | - | 23.896.735 SDT |
| 1746 |  PoP Planet P | US$0,01594 | 2,96% | -6,95% | US$2.231.040 | US$56.359,33 | 140.000.000 P |
| 1747 |  Palantir Technologies Tokenized Stock (Robinhood) PLTR | US$208,70 | -0,58% | 10,32% | US$2.213.820 | US$1.024.932 | 10.608 PLTR |
| 1748 |  Velas VLX | US$0,0008003 | 7,22% | -3,79% | US$2.212.143 | US$61,46 | 2.764.304.288 VLX |
| 1749 |  WINR Protocol WINR | US$0,002529 | -4,70% | 24,34% | US$2.208.497 | US$4.347,95 | 873.282.449 WINR |
| 1750 |  Wrapped XDC WXDC | US$0,03377 | -3,96% | 2,83% | US$2.198.592 | US$57.779,27 | 65.112.937 WXDC |
Tabel di atas menampilkan halaman 35 dari total 145 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.