Data Historis Harga Kripto 12/10/2026
Daftar harga kripto yang direkam pada tanggal 12/10/2026, mencakup 7.226 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Odos ODOS | US$0,0008147 | -3,60% | -5,34% | US$3.073.319 | US$357.058 | 3.772.226.387 ODOS |
| 1602 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$176,91 | -1,00% | -3,99% | US$3.070.509 | US$1.287.270 | 17.357 QCOMon |
| 1603 |  Petrobras Tokenized Stock (Ondo) PBRon | US$26,41 | 0,02% | 7,57% | US$3.065.266 | US$908.991 | 116.072 PBRon |
| 1604 |  Galeon GALEON | US$0,003700 | -26,80% | -30,81% | US$3.051.444 | US$12.023,54 | 824.778.537 GALEON |
| 1605 |  DORA DORA | US$0,003046 | -11,15% | 13,18% | US$3.046.080 | US$21.813,37 | 1.000.000.000 DORA |
| 1606 |  SpaceChain SPC | US$0,009892 | 6,83% | 31,50% | US$3.038.622 | US$10.328,09 | 307.182.730 SPC |
| 1607 |  Cryptocurrency Coin CRYPTO | US$0,003033 | -14,04% | -31,93% | US$3.032.530 | US$44.968,82 | 999.977.313 CRYPTO |
| 1608 |  BORGY BORGY | US$0,00003905 | -3,66% | 2,69% | US$3.029.193 | US$5.084,80 | 77.576.978.462 BORGY |
| 1609 |  Hathor HTR | US$0,005806 | -13,49% | -33,82% | US$3.001.349 | US$150.625 | 516.931.357 HTR |
| 1610 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$74,11 | -1,34% | -0,61% | US$3.000.973 | US$39,81 | 40.491 IJHon |
| 1611 |  GemHUB GHUB | US$0,003685 | -1,78% | -2,14% | US$2.996.661 | US$316.916 | 813.183.519 GHUB |
| 1612 |  ROA CORE ROA | US$0,003640 | -1,92% | -5,02% | US$2.981.328 | US$98.409,78 | 819.000.000 ROA |
| 1613 |  Impossible Finance Launchpad IDIA | US$0,004382 | -1,06% | -3,58% | US$2.979.527 | - | 680.000.000 IDIA |
| 1614 |  Pundi AI PUNDIAI | US$0,4215 | -1,76% | -6,25% | US$2.974.766 | US$3.529,48 | 7.057.612 PUNDIAI |
| 1615 |  League of Traders LOT | US$0,005682 | -3,35% | -8,55% | US$2.974.182 | US$140.641 | 523.472.227 LOT |
| 1616 |  Foxsy AI FOXSY | US$0,002613 | -11,47% | -9,32% | US$2.974.173 | US$1.116.575 | 1.138.011.153 FOXSY |
| 1617 |  Western Digital Tokenized bStocks WDCB | US$382,19 | -3,75% | -13,30% | US$2.970.836 | US$2.215.589 | 7.773 WDCB |
| 1618 |  Inflation Hedging Coin IHC | US$0,00002481 | -2,59% | -5,97% | US$2.967.979 | US$796,91 | 119.642.987.723 IHC |
| 1619 |  ZenChain ZTC | US$0,0005297 | -2,63% | -2,49% | US$2.952.847 | US$252.985 | 5.574.983.473 ZTC |
| 1620 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$117,28 | -2,64% | 2,32% | US$2.949.067 | US$2.012.421 | 25.146 CSCOon |
| 1621 |  Aragon ANT | US$0,06799 | 3,16% | -3,26% | US$2.936.850 | - | 43.192.488 ANT |
| 1622 |  Highstreet HIGH | US$0,02998 | -6,27% | -11,90% | US$2.926.576 | US$7.214.543 | 97.610.733 HIGH |
| 1623 |  Venus XVS vXVS | US$0,06097 | -4,88% | -10,01% | US$2.916.444 | - | 47.831.814 vXVS |
| 1624 |  Minutes Network Token MNTX | US$0,03750 | -1,07% | -10,10% | US$2.912.341 | US$49.877,89 | 77.671.219 MNTX |
| 1625 |  BioPassport Token BIOT | US$0,0003281 | 0,55% | -1,78% | US$2.887.629 | US$22.562,79 | 8.799.999.998 BIOT |
| 1626 |  Rain Coin RAIN | US$2,88 | -3,99% | -36,66% | US$2.884.100 | US$9.965,87 | 1.000.000 RAIN |
| 1627 |  Coinbase Wrapped HYPE CBHYPE | US$81,03 | -6,41% | -14,02% | US$2.883.196 | US$274.029 | 35.581 CBHYPE |
| 1628 |  Numbers Protocol NUM | US$0,003189 | -1,91% | 25,67% | US$2.882.913 | US$105.810 | 904.012.333 NUM |
| 1629 |  Jimothy The Raccoon JIMOTHY | US$0,002878 | -2,07% | -24,61% | US$2.878.132 | US$949.362 | 999.916.835 JIMOTHY |
| 1630 |  Amaterasu Omikami OMIKAMI | US$0,003035 | 0,60% | -5,05% | US$2.874.429 | US$16.812,53 | 946.976.011 OMIKAMI |
| 1631 |  Chevron Tokenized Stock (Ondo) CVXon | US$219,72 | 0,89% | 3,40% | US$2.868.278 | US$1.586.418 | 13.054 CVXon |
| 1632 |  MATH MATH | US$0,02507 | -4,71% | -0,81% | US$2.866.718 | US$54.616,70 | 114.356.164 MATH |
| 1633 |  iShares MSCI South Korea tokenized ETF (xStock) EWYx | US$169,02 | -4,94% | -11,73% | US$2.864.014 | US$223.623 | 16.945 EWYx |
| 1634 |  CLV CLV | US$0,002336 | -2,28% | -1,00% | US$2.859.786 | US$30.766,35 | 1.224.140.929 CLV |
| 1635 |  Solana Name Service SNS | US$0,0006354 | -6,43% | -19,97% | US$2.859.348 | US$488,76 | 4.500.000.000 SNS |
| 1636 |  High Growth Powered by BlackRock Tokenized Assets (Ondo) BLKGRWon | US$5,12 | -1,03% | -1,44% | US$2.857.580 | US$1.614.677 | 558.064 BLKGRWon |
| 1637 |  PornRocket PORNROCKET | US$0,00000001000 | -1,48% | -5,86% | US$2.842.338 | - | 382.288.264.252.378 PORNROCKET |
| 1638 |  Qualcomm Tokenized bStocks QCOMB | US$172,96 | -1,45% | -4,43% | US$2.840.628 | US$1.648.019 | 16.423 QCOMB |
| 1639 |  Everscale EVER | US$0,001430 | -2,32% | -8,00% | US$2.839.847 | US$4.072,28 | 1.985.523.482 EVER |
| 1640 |  Pain (paintoken.com) PAIN | US$0,5635 | -3,33% | -11,05% | US$2.817.374 | - | 4.999.841 PAIN |
| 1641 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$156,21 | 1,35% | 4,42% | US$2.812.246 | US$183.706 | 18.002 PGon |
| 1642 |  Particl PART | US$0,1798 | -0,13% | -19,42% | US$2.810.520 | US$171,82 | 15.631.965 PART |
| 1643 |  Ski Mask Dog SKI | US$0,002840 | -4,54% | -13,14% | US$2.810.340 | US$9.891,27 | 989.397.047 SKI |
| 1644 |  Amazon.com Inc. Tokenized Stock (Coinbase) AMZNc | US$260,21 | -1,16% | 3,26% | US$2.795.645 | US$5.380.105 | 10.744 AMZNc |
| 1645 |  LeisureMeta LM | US$0,0007824 | -2,24% | -9,19% | US$2.791.724 | US$1.337.187 | 3.568.074.832 LM |
| 1646 |  IBStoken IBS | US$0,0006935 | -0,25% | 1,55% | US$2.791.241 | US$138.569 | 4.025.015.200 IBS |
| 1647 |  Validity VAL | US$0,5466 | -1,29% | 0,73% | US$2.788.261 | US$44.728,80 | 5.101.015 VAL |
| 1648 |  BitForex Token BF | US$0,0006496 | 0,00% | 0,00% | US$2.786.066 | - | 4.289.073.705 BF |
| 1649 |  Major MAJOR | US$0,03336 | -1,72% | -6,78% | US$2.780.179 | US$663.140 | 83.349.868 MAJOR |
| 1650 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$340,70 | 0,67% | 1,00% | US$2.766.323 | US$1.325.056 | 8.120 JPMon |
Tabel di atas menampilkan halaman 33 dari total 145 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.