Data Historis Harga Kripto 12/10/2026
Daftar harga kripto yang direkam pada tanggal 12/10/2026, mencakup 7.226 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Micron Technology Tokenized Stock (Robinhood) MU | US$978,64 | -5,97% | -7,87% | US$4.277.529 | US$1.885.546 | 4.371 MU |
| 1452 |  DAOBase BEE | US$0,02457 | -5,63% | 22,08% | US$4.276.641 | US$196.556 | 174.089.981 BEE |
| 1453 |  NetX NETX | US$0,1625 | -5,19% | -2,82% | US$4.273.869 | US$148.703 | 26.307.055 NETX |
| 1454 |  Amazon Tokenized bStocks AMZNB | US$259,55 | -1,34% | 3,02% | US$4.272.229 | US$2.725.927 | 16.460 AMZNB |
| 1455 |  Apple Tokenized Stock (Robinhood) AAPL | US$340,81 | 1,16% | 2,37% | US$4.264.123 | US$2.419.949 | 12.512 AAPL |
| 1456 |  Reppo REPPO | US$0,01034 | -14,28% | -21,04% | US$4.256.772 | US$56.842,50 | 411.729.881 REPPO |
| 1457 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$2.649,48 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1458 |  HOPR HOPR | US$0,01239 | -3,81% | -8,98% | US$4.228.211 | US$8.360,06 | 341.173.813 HOPR |
| 1459 |  Direxion Semiconductor Bull 3X tokenized ETF (xStock) SOXLx | US$125,64 | -11,54% | -23,98% | US$4.207.958 | US$5.615.981 | 33.492 SOXLx |
| 1460 |  Tesla Tokenized Stock (Robinhood) TSLA | US$376,38 | -2,05% | -0,77% | US$4.201.081 | US$1.586.536 | 11.162 TSLA |
| 1461 |  Everlyn AI LYN | US$0,01638 | -4,24% | -41,15% | US$4.188.446 | US$1.251.953 | 255.638.570 LYN |
| 1462 |  Vultisig VULT | US$0,06439 | -0,26% | -1,01% | US$4.186.271 | - | 65.011.840 VULT |
| 1463 |  Shapeshift FOX Token FOX | US$0,005419 | -1,67% | -7,47% | US$4.185.270 | US$6.907,50 | 772.286.516 FOX |
| 1464 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$207,44 | -7,67% | -11,52% | US$4.183.063 | US$2.180.779 | 20.165 NBISon |
| 1465 |  AMD Tokenised Stock (xStock) AMDx | US$589,03 | -3,82% | -6,79% | US$4.181.159 | US$476.524 | 7.098 AMDx |
| 1466 |  Checkmate CHECK | US$0,01080 | -8,41% | -7,40% | US$4.167.518 | US$1.079.197 | 385.833.340 CHECK |
| 1467 |  Jager Hunter JAGER | - | -2,29% | 0,19% | US$4.156.321 | US$24.515,15 | 13.151.891.555.405.126 JAGER |
| 1468 |  MetFi METFI | US$0,01156 | -1,11% | -7,06% | US$4.118.422 | US$2.476,61 | 356.167.763 METFI |
| 1469 |  Diamond DMD | US$1,10 | -2,78% | -7,05% | US$4.100.153 | US$16.045,95 | 3.724.920 DMD |
| 1470 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$89,72 | 1,89% | 1,51% | US$4.079.626 | US$689.997 | 45.471 KOon |
| 1471 |  TON Bridged USDT JUSDT | US$0,9993 | -4,65% | -7,14% | US$4.073.562 | - | 4.076.218 JUSDT |
| 1472 |  Australian Digital Dollar AUDD | US$0,6939 | -0,51% | -0,61% | US$4.072.553 | US$12.084,21 | 5.869.320 AUDD |
| 1473 |  OpenAI tokenized stock (PreStocks) OPENAI | US$2.137,64 | -0,32% | -3,78% | US$4.064.898 | US$226.447 | 1.902 OPENAI |
| 1474 |  Flying Tulip FT | US$0,1593 | 4,80% | 3,05% | US$4.036.274 | US$213.508 | 25.330.124 FT |
| 1475 |  Suilend SEND | US$0,05341 | -7,42% | -15,65% | US$4.034.329 | US$173,92 | 75.536.227 SEND |
| 1476 |  Swell Network SWELL | US$0,0007714 | -3,37% | -5,01% | US$4.028.725 | US$342.070 | 5.222.439.411 SWELL |
| 1477 |  Alltoscan ATS | US$0,04584 | -4,95% | -13,82% | US$4.019.004 | US$193.507 | 87.681.679 ATS |
| 1478 |  Altura ALU | US$0,004042 | -9,45% | -20,61% | US$4.001.096 | US$3.577.166 | 990.000.000 ALU |
| 1479 |  Aligned ALIGN | US$0,004785 | -4,04% | -18,54% | US$4.000.020 | US$602.688 | 835.891.697 ALIGN |
| 1480 |  Real REAL | US$0,004017 | 12,60% | -9,13% | US$3.997.413 | - | 995.219.044 REAL |
| 1481 |  Aleph Cloud ALEPH | US$0,01617 | -5,11% | -6,23% | US$3.996.726 | US$502.927 | 247.220.482 ALEPH |
| 1482 |  MileVerse MVC | US$0,001445 | -3,54% | -2,33% | US$3.990.193 | US$80.905,77 | 2.761.029.999 MVC |
| 1483 |  Nash NEX | US$0,08996 | 2,02% | -9,88% | US$3.989.250 | - | 44.344.367 NEX |
| 1484 |  SymVerse (symverse.org) SYMM | US$0,02407 | -4,38% | -23,58% | US$3.975.765 | US$10.470,73 | 165.177.684 SYMM |
| 1485 |  BitShares BTS | US$0,001327 | 4,91% | -3,84% | US$3.973.557 | US$68.624,51 | 2.995.060.000 BTS |
| 1486 |  OctaSpace OCTA | US$0,09934 | -1,30% | -13,00% | US$3.972.072 | US$3.798,45 | 39.984.352 OCTA |
| 1487 |  AC Milan Fan Token ACM | US$0,2758 | -3,15% | -3,70% | US$3.962.785 | US$1.388.603 | 14.366.617 ACM |
| 1488 |  FAR Labs FAR | US$0,0008181 | 2,52% | -1,59% | US$3.953.123 | US$60.768,91 | 4.832.390.000 FAR |
| 1489 |  Pups (Bitcoin) PUPS | US$0,004058 | -4,49% | 8,69% | US$3.929.516 | US$5.623,89 | 968.445.660 PUPS |
| 1490 |  Microsoft Tokenized bStocks MSFTB | US$540,65 | 0,97% | 2,96% | US$3.925.638 | US$2.227.347 | 7.261 MSFTB |
| 1491 |  Boson Protocol BOSON | US$0,02302 | -10,07% | 9,34% | US$3.924.516 | US$229.103 | 170.463.495 BOSON |
| 1492 |  PlatON LAT | US$0,0005480 | -3,08% | -13,46% | US$3.919.115 | US$1.146.557 | 7.152.148.615 LAT |
| 1493 |  Book of Ethereum BOOE | US$0,04060 | -4,93% | 0,65% | US$3.905.050 | - | 96.191.009 BOOE |
| 1494 |  XMAQUINA DEUS | US$0,01937 | -3,68% | -20,92% | US$3.901.511 | US$74.621,83 | 201.371.416 DEUS |
| 1495 |  Marvell Tokenized Stock (Reality) rMRVL | US$261,67 | -5,48% | -4,02% | US$3.892.883 | US$808.732 | 14.877 rMRVL |
| 1496 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1497 |  Ready Cards READY | US$0,003849 | -13,45% | -24,50% | US$3.849.448 | US$57.674,69 | 1.000.000.000 READY |
| 1498 |  SIX Token SIX | US$0,004519 | -2,74% | -8,99% | US$3.845.725 | US$103.134 | 850.966.610 SIX |
| 1499 |  Lockheed Tokenized Stock (Ondo) LMTon | US$520,85 | -0,13% | 0,25% | US$3.838.191 | US$77.329,58 | 7.369 LMTon |
| 1500 |  Games for a Living GFAL | US$0,0008835 | -6,52% | -20,63% | US$3.831.318 | - | 4.336.694.394 GFAL |
Tabel di atas menampilkan halaman 30 dari total 145 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.