Data Historis Harga Kripto 12/10/2026
Daftar harga kripto yang direkam pada tanggal 12/10/2026, mencakup 7.226 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Rally RALLY | US$0,0005278 | 1,96% | -16,09% | US$4.686.279 | US$5.746,55 | 8.879.174.721 RALLY |
| 1402 |  NEM XEM | US$0,0005195 | 1,88% | -14,62% | US$4.675.776 | US$291.319 | 8.999.999.999 XEM |
| 1403 |  renBTC RENBTC | US$14.244,71 | -4,32% | -15,01% | US$4.664.020 | US$4.559,55 | 327 RENBTC |
| 1404 |  MonaCoin MONA | US$0,07090 | -2,30% | 7,37% | US$4.659.990 | US$1.186,28 | 65.729.675 MONA |
| 1405 |  Phoenix PHNIX | US$0,000008790 | -7,30% | -15,80% | US$4.659.696 | US$59.273,56 | 529.999.110.198 PHNIX |
| 1406 |  doginme DOGINME | US$0,00006878 | -4,85% | -10,88% | US$4.650.838 | US$134.409 | 67.619.258.089 DOGINME |
| 1407 |  Aergo AERGO | US$0,009455 | 0,94% | 0,30% | US$4.632.950 | US$52.403,47 | 489.999.996 AERGO |
| 1408 |  Lido Staked SOL stSOL | US$116,35 | -5,14% | -12,51% | US$4.629.860 | US$23.693,48 | 39.793 stSOL |
| 1409 |  Tradr 2X Long SNDK ETF Tokenized bStocks SNXXB | US$11,57 | -18,39% | -27,84% | US$4.608.132 | US$19.101.828 | 398.276 SNXXB |
| 1410 |  Resistance Dog REDO | US$0,04603 | -1,76% | -12,74% | US$4.602.501 | US$71.741,75 | 99.999.993 REDO |
| 1411 |  4Stock 4Stock | US$0,004602 | -13,40% | -33,44% | US$4.601.563 | US$5.240.802 | 1.000.000.000 4Stock |
| 1412 |  Bluzelle BLZ | US$0,009494 | -8,00% | -8,99% | US$4.600.450 | US$197.521 | 484.563.625 BLZ |
| 1413 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$107,61 | -2,08% | -5,82% | US$4.590.830 | US$2.052.126 | 42.662 HOODon |
| 1414 |  up UP | US$0,1957 | -15,86% | -26,41% | US$4.580.278 | US$1.152.400 | 23.408.673 UP |
| 1415 |  Propchain PROPC | US$0,1068 | -2,89% | -6,51% | US$4.576.691 | US$59.314,49 | 42.871.091 PROPC |
| 1416 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$356,45 | -2,84% | -2,34% | US$4.571.434 | US$3.851.542 | 12.825 AVGOon |
| 1417 |  TartSwap TART | US$0,001161 | -13,75% | 99,52% | US$4.552.341 | US$196.187 | 3.920.415.435 TART |
| 1418 |  Enzyme MLN | US$1,39 | -3,97% | -10,55% | US$4.543.701 | US$36.924,23 | 3.276.124 MLN |
| 1419 |  Advanced Micro Devices Tokenized bStocks AMDB | US$588,93 | -3,95% | -6,89% | US$4.542.689 | US$4.452.491 | 7.714 AMDB |
| 1420 |  Equilibria Finance EQB | US$0,1341 | -0,55% | -3,16% | US$4.537.183 | US$45.076,56 | 33.822.318 EQB |
| 1421 |  Hyperion RION | US$0,1083 | -12,02% | -18,23% | US$4.512.374 | US$259.842 | 41.663.964 RION |
| 1422 |  Sui Name Service NS | US$0,01363 | -1,41% | -10,30% | US$4.508.016 | US$73.780,87 | 330.832.163 NS |
| 1423 |  Radix XRD | US$0,0003322 | 4,05% | -4,79% | US$4.500.492 | US$143.658 | 13.548.396.625 XRD |
| 1424 |  Layer3 L3 | US$0,002882 | -1,31% | -2,26% | US$4.481.225 | US$3.316.018 | 1.554.827.036 L3 |
| 1425 |  Scroll SCR | US$0,02357 | -7,11% | -15,37% | US$4.478.203 | US$6.297.278 | 190.000.000 SCR |
| 1426 |  Daddy Tate DADDY | US$0,007452 | -3,76% | -13,93% | US$4.468.279 | US$156.154 | 599.611.385 DADDY |
| 1427 |  Yee Token YEE | US$0,004460 | -12,97% | -7,72% | US$4.460.249 | US$452.496 | 1.000.000.000 YEE |
| 1428 |  Oracle tokenized stock (xStock) ORCLX | US$136,89 | -3,75% | -3,65% | US$4.454.760 | US$289.784 | 32.542 ORCLX |
| 1429 |  SUPERFORTUNE GUA | US$0,03563 | -5,80% | -1,24% | US$4.454.062 | US$817.496 | 125.000.000 GUA |
| 1430 |  Nimiq NIM | US$0,0003078 | 2,65% | 3,09% | US$4.451.262 | US$539.751 | 14.461.873.957 NIM |
| 1431 |  Wen WEN | US$0,000006110 | -6,46% | -12,60% | US$4.447.798 | US$194.252 | 727.716.951.329 WEN |
| 1432 |  OWB OWB | US$0,009769 | -0,70% | -7,49% | US$4.446.224 | US$13.107,57 | 455.131.411 OWB |
| 1433 |  Obyte GBYTE | US$4,69 | 0,39% | -7,84% | US$4.441.458 | US$6.930,52 | 946.246 GBYTE |
| 1434 |  Roam ROAM | US$0,01217 | -1,45% | -3,72% | US$4.440.504 | US$924.929 | 364.867.456 ROAM |
| 1435 |  TENDIES (TendiesRH) TENDIES | US$0,004427 | -18,34% | -40,60% | US$4.427.212 | US$1.428.815 | 1.000.000.000 TENDIES |
| 1436 |  Alphabet Inc. Tokenized Stock (Coinbase) GOOGLc | US$354,02 | 0,43% | 2,17% | US$4.422.646 | US$10.053.626 | 12.493 GOOGLc |
| 1437 |  Konnect KCT | US$0,0005991 | -0,82% | -6,18% | US$4.418.123 | US$284.509 | 7.375.000.040 KCT |
| 1438 |  BFG Token BFG | US$0,003922 | -5,60% | -4,59% | US$4.404.137 | US$8.208,41 | 1.122.808.916 BFG |
| 1439 |  Mamo MAMO | US$0,007243 | -5,49% | -10,92% | US$4.389.828 | US$1.333.557 | 606.088.920 MAMO |
| 1440 |  Asteroid Shiba ASTEROID | US$0,00001041 | -12,06% | -14,04% | US$4.380.581 | US$183.041 | 420.690.000.000 ASTEROID |
| 1441 |  BTSE Token BTSE | US$1,01 | 1,83% | 2,41% | US$4.380.446 | US$341.016 | 4.354.711 BTSE |
| 1442 |  CateCoin CATE | US$0,00000008000 | -2,19% | -8,16% | US$4.373.053 | US$585,64 | 57.273.090.946.281 CATE |
| 1443 |  Alon ALON | US$0,004376 | -5,85% | -14,83% | US$4.366.901 | US$3.752.678 | 997.961.742 ALON |
| 1444 |  Oracle Tokenized Stock (Ondo) ORCLon | US$138,05 | -3,56% | -4,12% | US$4.345.297 | US$1.896.338 | 31.476 ORCLon |
| 1445 |  apM Fashion APM | US$0,004828 | -2,05% | 11,48% | US$4.344.808 | US$1.203.296 | 900.000.000 APM |
| 1446 |  TrustSwap SWAP | US$0,04343 | 1,32% | -2,00% | US$4.343.103 | US$40.320,87 | 99.995.164 SWAP |
| 1447 |  TSMC tokenized stock(xStock) TSMX | US$444,06 | -2,15% | -8,70% | US$4.329.476 | US$306.247 | 9.750 TSMX |
| 1448 |  Apu Apustaja APU | US$0,00001281 | -4,45% | -22,02% | US$4.327.405 | US$197.626 | 337.888.804.223 APU |
| 1449 |  SmarDex SDEX | US$0,0004404 | 6,65% | 3,75% | US$4.321.175 | US$48.411,97 | 9.811.158.810 SDEX |
| 1450 |  bemo staked TON stTON | US$1,61 | -5,42% | -9,84% | US$4.283.658 | - | 2.655.657 stTON |
Tabel di atas menampilkan halaman 29 dari total 145 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.