Data Historis Harga Kripto 12/10/2026
Daftar harga kripto yang direkam pada tanggal 12/10/2026, mencakup 7.226 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Tokemak TOKE | US$0,04150 | -4,81% | -18,94% | US$3.805.668 | US$1,02 | 91.692.931 TOKE |
| 1502 |  High Income Powered by BlackRock Tokenized Assets (Ondo) BLKHIon | US$4,93 | 0,20% | 0,63% | US$3.800.085 | US$1.832.738 | 770.855 BLKHIon |
| 1503 |  Efforce WOZX | US$0,007175 | 78,34% | 35,82% | US$3.782.452 | US$19.109,83 | 527.135.519 WOZX |
| 1504 |  Star Atlas ATLAS | US$0,0001459 | -4,38% | -6,98% | US$3.754.518 | US$46.247,83 | 25.736.193.871 ATLAS |
| 1505 |  Cratos CRTS | US$0,00005870 | -1,79% | -7,31% | US$3.749.755 | US$247.915 | 63.875.826.799 CRTS |
| 1506 |  Fei USD FEI | US$0,9990 | -0,18% | -0,07% | US$3.745.166 | US$43.791,00 | 3.748.880 FEI |
| 1507 |  Wrapped IoTeX WIOTX | US$0,003731 | -5,64% | -38,37% | US$3.744.868 | US$1.477,93 | 1.003.604.731 WIOTX |
| 1508 |  Arsenal Fan Token AFC | US$0,1495 | -1,17% | -4,40% | US$3.736.177 | US$239.335 | 24.982.902 AFC |
| 1509 |  Meta Platforms Inc. Tokenized Stock (Coinbase) METAc | US$743,13 | 2,81% | 0,08% | US$3.735.930 | US$17.474.024 | 5.027 METAc |
| 1510 |  Tectum TET | US$0,3736 | 27,41% | 41,19% | US$3.735.522 | US$153.659 | 9.998.889 TET |
| 1511 |  Observer OBSR | US$0,0005733 | -5,96% | -11,59% | US$3.730.661 | US$134.075 | 6.507.080.871 OBSR |
| 1512 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$382,40 | -0,19% | 0,99% | US$3.728.237 | US$1.697.537 | 9.750 GLDon |
| 1513 |  The Juggernaut JUGGERNAUT | US$0,003707 | -3,55% | -23,11% | US$3.706.589 | US$1.168.341 | 1.000.000.000 JUGGERNAUT |
| 1514 |  Propbase PROPS | US$0,007079 | -0,78% | -5,46% | US$3.702.906 | US$862.865 | 523.051.174 PROPS |
| 1515 |  Creo Engine CREO | US$0,005375 | -1,79% | -17,88% | US$3.702.716 | US$132.327 | 688.886.709 CREO |
| 1516 |  Suku SUKU | US$0,005341 | -2,53% | -3,62% | US$3.696.559 | US$21.144,12 | 692.046.293 SUKU |
| 1517 |  United States Oil Tokenized Fund (Ondo) USOon | US$150,83 | 1,85% | 4,61% | US$3.693.486 | US$1.143.233 | 24.488 USOon |
| 1518 |  BigONE Token ONE | US$0,0004284 | -1,40% | 14,09% | US$3.677.341 | - | 8.584.171.727 ONE |
| 1519 |  Rayls RLS | US$0,002016 | -10,14% | -7,45% | US$3.676.509 | US$590.142 | 1.823.938.489 RLS |
| 1520 |  Oracle Tokenized bStocks ORCLB | US$136,60 | -3,81% | -4,12% | US$3.671.917 | US$2.355.271 | 26.881 ORCLB |
| 1521 |  Quantoz EURQ EURQ | US$1,09 | -0,58% | -0,89% | US$3.667.733 | US$853.909 | 3.350.265 EURQ |
| 1522 |  Sherwood Protocol WOOD | US$0,003667 | -10,59% | -26,20% | US$3.666.722 | US$701.815 | 1.000.000.000 WOOD |
| 1523 |  Pwease PWEASE | US$0,003661 | -4,43% | -11,22% | US$3.660.622 | US$81.680,70 | 999.923.144 PWEASE |
| 1524 |  Ampleforth Governance Token FORTH | US$0,2543 | -4,39% | -9,13% | US$3.647.463 | US$294.642 | 14.343.543 FORTH |
| 1525 |  sUSD SUSD | US$0,08358 | 20,83% | 50,19% | US$3.643.981 | US$1.682,63 | 43.600.114 SUSD |
| 1526 |  Stride Staked ATOM stATOM | US$3,68 | -3,66% | 2,15% | US$3.633.799 | - | 987.299 stATOM |
| 1527 |  Star Atlas DAO POLIS | US$0,01226 | 1,31% | -7,64% | US$3.620.437 | US$18.602,53 | 295.357.867 POLIS |
| 1528 |  Wrapped Near WNEAR | US$5,06 | -13,73% | -3,24% | US$3.617.423 | US$11.955.819 | 715.290 WNEAR |
| 1529 |  Pfizer Tokenized Stock (Ondo) PFEon | US$30,14 | 0,57% | 3,58% | US$3.614.620 | US$273,89 | 119.910 PFEon |
| 1530 |  Magnificent 7 and Crypto Portfolio Tokenized Assets (Ondo) MAG7Xon | US$5,68 | 0,06% | -1,72% | US$3.603.027 | US$1.700.643 | 634.522 MAG7Xon |
| 1531 |  Manyu (manyushiba.com) MANYU | - | -2,39% | -0,33% | US$3.596.170 | US$997.295 | 1.000.000.000.000.000 MANYU |
| 1532 |  EarthMeta EMT | US$0,002475 | -0,13% | 0,61% | US$3.558.119 | US$53.157,45 | 1.437.539.667 EMT |
| 1533 |  World3 WAI | US$0,01019 | 7,67% | 1,96% | US$3.531.667 | US$100.469 | 346.461.336 WAI |
| 1534 |  IMPT IMPT | US$0,002390 | -7,60% | -14,94% | US$3.530.380 | US$80.808,18 | 1.476.863.001 IMPT |
| 1535 |  Scamcoin SCAM | US$0,003524 | -5,05% | -13,94% | US$3.523.444 | US$28.095,69 | 999.955.056 SCAM |
| 1536 |  TARS AI TAI | US$0,003938 | -4,24% | -6,24% | US$3.513.013 | US$192.532 | 892.189.754 TAI |
| 1537 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$253,13 | -5,50% | -16,59% | US$3.506.226 | US$1.680.100 | 13.852 ARMon |
| 1538 |  Sport.Fun FUN | US$0,01959 | -3,58% | -4,84% | US$3.486.675 | US$323.100 | 178.000.000 FUN |
| 1539 |  USDCx (Canton) USDCX | US$0,9997 | -0,18% | 0,03% | US$3.483.633 | US$17.541.965 | 3.484.508 USDCX |
| 1540 |  Rupiah Token IDRT | US$0,00002004 | 0,00% | 0,00% | US$3.483.255 | - | 173.856.905.811 IDRT |
| 1541 |  Bitmine Tokenised Stock (xStock) BMNRx | US$23,20 | -5,78% | -13,72% | US$3.473.906 | US$254.602 | 149.727 BMNRx |
| 1542 |  Rocket Lab Tokenized bStocks RKLBB | US$65,24 | -5,15% | -10,81% | US$3.450.581 | US$1.657.218 | 52.893 RKLBB |
| 1543 |  tx TX | US$0,001389 | -2,32% | -13,81% | US$3.449.104 | US$88.384,55 | 2.482.332.043 TX |
| 1544 |  Sταking SN88 | US$0,7621 | -8,53% | -13,61% | US$3.435.149 | US$99.327,62 | 4.507.378 SN88 |
| 1545 |  Wrapped Bitcoin (Canton) CBTC | US$81.758,47 | -2,46% | -4,69% | US$3.433.185 | US$13.649.223 | 42 CBTC |
| 1546 |  Vara Network VARA | US$0,0005120 | -4,95% | -10,78% | US$3.424.386 | US$28.960,61 | 6.688.045.439 VARA |
| 1547 |  Moonchain MCH | US$0,01373 | -18,01% | -0,02% | US$3.423.707 | US$7.473,07 | 249.450.000 MCH |
| 1548 |  Grok (grokoneth.com) GROK | US$0,0005417 | -2,67% | -7,10% | US$3.422.660 | US$125.590 | 6.318.891.419 GROK |
| 1549 |  FLORK FLORK | US$0,003397 | -23,08% | -33,64% | US$3.396.615 | US$603.867 | 1.000.000.000 FLORK |
| 1550 |  Amazon Tokenized Stock (Robinhood) AMZN | US$259,49 | -1,03% | 2,95% | US$3.387.543 | US$505.367 | 13.055 AMZN |
Tabel di atas menampilkan halaman 31 dari total 145 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.