Data Historis Harga Kripto 12/10/2026
Daftar harga kripto yang direkam pada tanggal 12/10/2026, mencakup 7.226 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  IREN Limited Tokenized bStocks IRENB | US$34,55 | -6,48% | -14,67% | US$2.755.917 | US$3.100.593 | 79.756 IRENB |
| 1652 |  客服小何 客服小何 | US$0,002755 | -1,25% | -9,53% | US$2.755.037 | US$492.520 | 1.000.000.000 客服小何 |
| 1653 |  SK Hynix tokenized stock (Backpack) SKHY | US$161,11 | -5,80% | -16,80% | US$2.752.371 | US$2.270.334 | 17.083 SKHY |
| 1654 |  Metahero HERO | US$0,0005396 | -1,93% | -7,14% | US$2.749.683 | US$1.112,00 | 5.095.643.290 HERO |
| 1655 |  Apple Inc. Tokenized Stock (Coinbase) AAPLc | US$341,88 | 1,38% | 2,77% | US$2.745.713 | US$5.319.445 | 8.031 AAPLc |
| 1656 |  BlackFort Exchange Network BXN | US$0,0006102 | -1,84% | -7,89% | US$2.739.597 | US$192.545 | 4.489.589.680 BXN |
| 1657 |  Ren REN | US$0,002758 | 2,65% | -7,52% | US$2.738.697 | US$11.625,44 | 992.878.011 REN |
| 1658 |  frong FRONG | US$0,002735 | -9,86% | -29,95% | US$2.734.558 | US$961.433 | 1.000.000.000 FRONG |
| 1659 |  MOBOX MBOX | US$0,004960 | 4,63% | 107,69% | US$2.729.533 | US$49.430,21 | 550.322.467 MBOX |
| 1660 |  Coinbase Tokenized Stock (Robinhood) COIN | US$177,98 | -2,36% | -5,05% | US$2.719.149 | US$1.057.867 | 15.278 COIN |
| 1661 |  Kori The Pom KORI | US$0,002711 | -1,53% | -21,20% | US$2.711.215 | US$40.221,46 | 1.000.000.000 KORI |
| 1662 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9986 | 0,05% | -0,25% | US$2.710.953 | US$142.261 | 2.714.782 USDC(WormHole) |
| 1663 |  Purple Bitcoin PBTC | US$0,1400 | -12,62% | -9,17% | US$2.703.907 | US$10.229,80 | 19.312.169 PBTC |
| 1664 |  VOOI VOOI | US$0,007746 | -0,66% | 1,52% | US$2.671.263 | US$302.038 | 344.852.766 VOOI |
| 1665 |  Dingocoin DINGO | US$0,00002315 | -0,16% | 16,97% | US$2.665.539 | US$42.493,07 | 115.122.948.752 DINGO |
| 1666 |  DogeBonk DOBO | - | -1,86% | -5,94% | US$2.655.431 | - | 582.959.739.166.037 DOBO |
| 1667 |  Inter Milan Fan Token INTER | US$0,2048 | -0,04% | 0,83% | US$2.645.834 | US$134.351 | 12.919.155 INTER |
| 1668 |  Footballcoin (XFC) XFC | US$0,006684 | -0,39% | -0,51% | US$2.642.015 | US$44.345,37 | 395.267.969 XFC |
| 1669 |  Arrow Finance ARROW | US$0,2932 | -11,42% | -20,00% | US$2.639.085 | US$961.347 | 9.000.000 ARROW |
| 1670 |  FEED EVERY GORILLA FEG | US$0,00003039 | -1,09% | -10,67% | US$2.638.909 | US$208.644 | 86.839.010.466 FEG |
| 1671 |  Wrapped Apertum WAPTM | US$0,04573 | 5,01% | -17,97% | US$2.633.067 | US$19.385,02 | 57.575.972 WAPTM |
| 1672 |  SpaceN SN | US$0,06538 | -1,89% | -4,62% | US$2.615.778 | - | 40.010.000 SN |
| 1673 |  IREN Tokenized Stock (Ondo) IRENon | US$34,83 | -7,07% | -14,77% | US$2.611.518 | US$2.164.054 | 74.985 IRENon |
| 1674 |  Alibaba Tokenized Stock (Ondo) BABAon | US$110,98 | -1,17% | -0,67% | US$2.602.670 | US$2.946.335 | 23.452 BABAon |
| 1675 |  MORI COIN MORI | US$0,003250 | -8,89% | -14,73% | US$2.599.996 | US$749.114 | 800.007.985 MORI |
| 1676 |  zkVerify VFY | US$0,006427 | -2,87% | -9,08% | US$2.589.928 | US$93.516,02 | 402.958.329 VFY |
| 1677 |  Pluton PLU | US$0,1523 | -3,16% | 4,72% | US$2.588.986 | US$504.956 | 16.999.999 PLU |
| 1678 |  Magma GMON | US$0,02687 | -12,02% | -22,37% | US$2.582.308 | US$14,87 | 96.104.363 GMON |
| 1679 |  DaGama World DGMA | US$0,01373 | 21,29% | -8,37% | US$2.578.748 | US$121.731 | 187.847.208 DGMA |
| 1680 |  Humans.ai HEART | US$0,0003306 | -3,94% | -13,27% | US$2.578.379 | US$18.051,78 | 7.800.000.000 HEART |
| 1681 |  Altcoinist ALTT | US$0,01051 | -6,44% | -9,00% | US$2.574.112 | US$4.000,06 | 245.000.000 ALTT |
| 1682 |  Mitosis MITO | US$0,01418 | -5,76% | -13,12% | US$2.571.104 | US$2.428.872 | 181.273.082 MITO |
| 1683 |  Loom Network LOOM | US$0,002058 | -0,23% | 1,00% | US$2.557.950 | - | 1.242.920.898 LOOM |
| 1684 |  KARRAT KARRAT | US$0,002903 | -1,61% | -3,75% | US$2.543.265 | US$28.004,72 | 876.210.441 KARRAT |
| 1685 |  SCOR SCOR | US$0,007159 | -4,16% | -16,63% | US$2.542.430 | US$3.572,72 | 355.127.347 SCOR |
| 1686 |  Bellscoin BELLS | US$0,04128 | 3,93% | 7,06% | US$2.538.069 | US$28.842,10 | 61.482.591 BELLS |
| 1687 |  PDD Holdings Tokenized bStocks PDDB | US$80,92 | -0,33% | 3,59% | US$2.533.197 | US$543.640 | 31.306 PDDB |
| 1688 |  Bloom Energy Tokenized bStocks BEB | US$259,40 | -7,62% | -9,83% | US$2.519.248 | US$1.520.290 | 9.712 BEB |
| 1689 |  Not Pixel PX | US$0,01284 | -3,54% | -3,71% | US$2.508.394 | US$5.820,76 | 195.429.289 PX |
| 1690 |  KaiChain KAI | US$0,0005221 | 166,61% | 127,02% | US$2.492.792 | US$0,9300 | 4.775.000.000 KAI |
| 1691 |  McDonald's Tokenized Stock (Ondo) MCDon | US$240,33 | -0,68% | 0,95% | US$2.490.045 | US$999.115 | 10.361 MCDon |
| 1692 |  Parcl PRCL | US$0,006031 | -2,15% | -4,94% | US$2.486.491 | US$122.438 | 412.284.457 PRCL |
| 1693 |  Coupon Assets CA | US$0,2567 | -0,43% | 1,35% | US$2.483.011 | US$956.279 | 9.671.260 CA |
| 1694 |  MANEKI MANEKI | US$0,0002797 | -5,04% | -13,51% | US$2.478.164 | US$37.377,13 | 8.858.766.369 MANEKI |
| 1695 |  AI Leaders Portfolio Tokenized Assets (Ondo) BRAINon | US$5,38 | -2,20% | -5,76% | US$2.472.731 | US$1.687.723 | 459.371 BRAINon |
| 1696 |  Grin GRIN | US$0,01014 | -4,80% | -24,61% | US$2.469.414 | US$6.965,79 | 243.590.880 GRIN |
| 1697 |  IBM Tokenized Stock (Ondo) IBMon | US$231,59 | -0,43% | 2,25% | US$2.469.203 | US$1.691.121 | 10.662 IBMon |
| 1698 |  Forest Protocol FOREST | US$0,01933 | -3,28% | -20,41% | US$2.466.578 | US$212.751 | 127.596.379 FOREST |
| 1699 |  Unstable Coin (usduc.io) USDUC | US$0,002466 | -1,90% | -36,63% | US$2.466.282 | US$49.760,44 | 999.916.234 USDUC |
| 1700 |  NVIDIA Tokenized Stock (Reality) rNVDA | US$224,44 | -2,80% | -6,55% | US$2.461.062 | US$92.451.951 | 10.966 rNVDA |
Tabel di atas menampilkan halaman 34 dari total 145 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.