Data Historis Harga Kripto 12/10/2026
Daftar harga kripto yang direkam pada tanggal 12/10/2026, mencakup 7.226 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Wexo WEXO | US$0,006757 | -3,27% | -23,74% | US$1.981.148 | US$66.339,30 | 293.192.189 WEXO |
| 1802 |  STAT STAT | US$0,02222 | -1,91% | -5,16% | US$1.976.055 | US$747.366 | 88.918.328 STAT |
| 1803 |  Kujira KUJI | US$0,01614 | 23,51% | 24,52% | US$1.975.058 | - | 122.349.807 KUJI |
| 1804 |  Solcasino Token SCS | US$0,001609 | -1,16% | -7,72% | US$1.974.461 | US$10.863,83 | 1.226.945.031 SCS |
| 1805 |  Toyota Tokenized Stock (Ondo) TMon | US$192,50 | -0,02% | 3,45% | US$1.974.109 | US$115.131 | 10.255 TMon |
| 1806 |  Ket (ketonsolana.com) KET | US$0,001967 | -8,04% | -50,57% | US$1.966.771 | US$798.608 | 999.970.432 KET |
| 1807 |  Immunefi IMU | US$0,001873 | -1,47% | -3,83% | US$1.965.490 | US$200.084 | 1.049.459.534 IMU |
| 1808 |  Xterio XTER | US$0,009065 | -0,48% | -6,14% | US$1.958.914 | US$2.693.232 | 216.087.367 XTER |
| 1809 |  GraniteShares 2X Long INTC ETF Tokenized bStocks INTWB | US$21,58 | -9,87% | -26,34% | US$1.958.381 | US$2.990.288 | 90.766 INTWB |
| 1810 |  My Lovely Planet MLC | US$0,01514 | -0,96% | -9,49% | US$1.948.846 | US$24.626,70 | 128.691.785 MLC |
| 1811 |  STUFF.io STUFF | US$0,0005689 | -4,47% | -13,54% | US$1.946.065 | - | 3.421.037.975 STUFF |
| 1812 |  Dell Technologies Inc. tokenized stock (xStock) DELLx | US$571,65 | -2,20% | 3,30% | US$1.944.181 | US$84.704,84 | 3.401 DELLx |
| 1813 |  Gamestop tokenized stock (xStock) GMEX | US$27,23 | 1,47% | 7,26% | US$1.943.614 | US$736.282 | 71.383 GMEX |
| 1814 |  Myro MYRO | US$0,002056 | -4,27% | -9,63% | US$1.941.206 | US$138.595 | 944.203.815 MYRO |
| 1815 |  GAMEE GMEE | US$0,001090 | -12,33% | 6,97% | US$1.922.706 | US$324.428 | 1.764.305.151 GMEE |
| 1816 |  Orbiter Finance OBT | US$0,0003173 | 5,96% | -12,55% | US$1.922.613 | US$234.569 | 6.060.000.000 OBT |
| 1817 |  Billy (Bitcoin) BILLY | US$0,001915 | -11,31% | -2,15% | US$1.914.880 | US$8.666,47 | 1.000.000.000 BILLY |
| 1818 |  MIA MIA | US$0,01555 | -9,12% | -14,07% | US$1.914.311 | US$2.629,67 | 123.109.290 MIA |
| 1819 |  Tether EURt EURt | US$0,05256 | -1,25% | -2,62% | US$1.912.648 | - | 36.387.340 EURt |
| 1820 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.110,95 | -0,34% | 0,74% | US$1.912.077 | US$538.135 | 1.721 BLKon |
| 1821 |  Vanguard tokenized ETF (xStock) VTIX | US$383,54 | 0,13% | -0,08% | US$1.911.612 | US$64.090,64 | 4.984 VTIX |
| 1822 |  Arm Tokenized bStocks ARMB | US$252,49 | -5,88% | -16,71% | US$1.909.872 | US$1.395.626 | 7.564 ARMB |
| 1823 |  Indigo Protocol INDY | US$0,1181 | -3,54% | -15,02% | US$1.895.597 | US$3.905,06 | 16.052.819 INDY |
| 1824 |  Wrapped Cardano WADA | US$0,2332 | -6,43% | -13,86% | US$1.886.318 | US$3.886,69 | 8.087.574 WADA |
| 1825 |  Tectonic TONIC | US$0,00000001000 | -2,32% | -16,15% | US$1.881.221 | US$6.631,02 | 247.733.879.909.099 TONIC |
| 1826 |  Moderna Tokenized bStocks MRNAB | US$212,45 | -5,10% | 4,42% | US$1.878.533 | US$23.294.637 | 8.842 MRNAB |
| 1827 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$94,31 | 2,17% | -1,82% | US$1.875.080 | US$71.555,20 | 19.881 SBUXon |
| 1828 |  Index Cooperative INDEX | US$0,2644 | -1,72% | -2,07% | US$1.869.477 | US$35.650,44 | 7.070.891 INDEX |
| 1829 |  Shido Network SHIDO | US$0,00007760 | -3,73% | -0,03% | US$1.866.411 | US$15.525,63 | 24.050.831.612 SHIDO |
| 1830 |  Nya NYA | US$0,00000005000 | -1,79% | -8,19% | US$1.856.755 | US$6.113,59 | 35.234.152.874.088 NYA |
| 1831 |  Covalent X Token CXT | US$0,001900 | 0,44% | -8,87% | US$1.847.377 | US$142.712 | 972.255.097 CXT |
| 1832 |  Mayflower AI MAY | US$0,004255 | -2,56% | -0,31% | US$1.844.056 | US$54.090,29 | 433.342.222 MAY |
| 1833 |  Dora Factory DORA | US$0,003429 | -1,14% | -60,95% | US$1.842.209 | US$1.412,16 | 537.277.116 DORA |
| 1834 |  Syscoin SYS | US$0,001997 | -4,17% | -16,98% | US$1.831.898 | US$60.700,62 | 917.435.548 SYS |
| 1835 |  Robinhood Tokenized Stock (Reality) rHOOD | US$107,77 | -2,22% | -5,62% | US$1.827.588 | US$84.975,70 | 16.959 rHOOD |
| 1836 |  Faze FAZE | US$0,001817 | -14,32% | 3,55% | US$1.817.241 | US$161.882 | 1.000.000.000 FAZE |
| 1837 |  Microsoft Corporation Tokenized Stock (Coinbase) MSFTc | US$542,71 | 1,19% | 3,25% | US$1.816.746 | US$3.396.363 | 3.348 MSFTc |
| 1838 |  Direxion Semiconductor Bull 3X Tokenized Stock (Reality) rSOXL | US$125,48 | -9,95% | -24,05% | US$1.814.748 | US$875.652 | 14.462 rSOXL |
| 1839 |  KiboShib KIBSHI | US$0,000001800 | -2,01% | -6,85% | US$1.801.815 | US$94.543,88 | 1.000.000.000.000 KIBSHI |
| 1840 |  TOPGOAL GOAL | US$0,003309 | 0,00% | 0,00% | US$1.799.449 | - | 543.750.000 GOAL |
| 1841 |  Kwenta KWENTA | US$4,16 | 0,24% | -1,22% | US$1.797.144 | US$18,70 | 431.809 KWENTA |
| 1842 |  Paparazzi Token PAPARAZZI | US$0,0002584 | 0,02% | -0,14% | US$1.794.323 | US$19.390,77 | 6.944.444.439 PAPARAZZI |
| 1843 |  Anduril tokenized stock (PreStocks) ANDURIL | US$151,93 | 0,65% | -4,61% | US$1.793.631 | US$983,51 | 11.805 ANDURIL |
| 1844 |  Ramses RAM | US$0,02632 | 3,80% | -28,40% | US$1.785.518 | US$112,37 | 67.840.308 RAM |
| 1845 |  Contentos COS | US$0,0003443 | -0,19% | 6,31% | US$1.782.406 | US$273.748 | 5.176.458.774 COS |
| 1846 |  AST SpaceMobile Tokenized bStocks ASTSB | US$51,09 | -1,71% | -12,67% | US$1.780.839 | US$2.406.672 | 34.857 ASTSB |
| 1847 |  CumRocket CUMMIES | US$0,001348 | -4,94% | -6,29% | US$1.780.352 | US$1.535,92 | 1.320.428.309 CUMMIES |
| 1848 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$39,59 | -5,15% | -8,50% | US$1.779.287 | US$1.596.815 | 44.939 SMCIon |
| 1849 |  Clore.ai CLORE | US$0,002797 | 0,00% | -19,36% | US$1.777.916 | US$87.908,74 | 635.715.821 CLORE |
| 1850 |  trac (Ordinals) TRAC | US$0,08450 | 2,89% | -0,73% | US$1.774.571 | US$127.343 | 21.000.000 TRAC |
Tabel di atas menampilkan halaman 37 dari total 145 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.