Data Historis Harga Kripto 12/10/2026
Daftar harga kripto yang direkam pada tanggal 12/10/2026, mencakup 7.226 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Infinity Rising RISE | US$0,001530 | -5,07% | -11,59% | US$1.283.760 | US$2.368,67 | 839.212.191 RISE |
| 2002 |  JD.com Tokenized Stock (Ondo) JDon | US$27,68 | -1,27% | 1,16% | US$1.280.905 | US$614.630 | 46.268 JDon |
| 2003 |  GhostwareOS GHOST | US$0,001280 | -2,46% | -24,60% | US$1.279.930 | US$28.383,62 | 999.981.104 GHOST |
| 2004 |  Global X DRAM ETF Tokenized Stock (Reality) rDRAM | US$53,97 | -6,51% | -12,64% | US$1.279.721 | US$67.915,99 | 23.713 rDRAM |
| 2005 |  Samoyedcoin SAMO | US$0,0003496 | -4,94% | 1,53% | US$1.278.675 | US$5.916,23 | 3.657.134.467 SAMO |
| 2006 |  Scallop SCA | US$0,007327 | 4,11% | -14,88% | US$1.277.547 | US$63.683,59 | 174.366.664 SCA |
| 2007 |  Decentralized Euro DEURO | US$1,10 | -2,01% | -0,62% | US$1.274.251 | US$128,00 | 1.153.235 DEURO |
| 2008 |  HOSKY Token HOSKY | US$0,00000001000 | 11,46% | -37,31% | US$1.273.992 | - | 227.999.999.999.931 HOSKY |
| 2009 |  Coherent Tokenized Stock (Ondo) COHRon | US$284,08 | -8,88% | -15,02% | US$1.270.826 | US$1.045.536 | 4.474 COHRon |
| 2010 |  Napoli Fan Token NAP | US$0,2037 | -0,47% | -1,87% | US$1.269.691 | US$163.379 | 6.234.035 NAP |
| 2011 |  AGENDA 47 A47 | US$0,001270 | -22,11% | -23,93% | US$1.269.540 | US$20.187,98 | 999.990.395 A47 |
| 2012 |  Argentine Football Association Fan Token ARG | US$0,06753 | 0,76% | -3,36% | US$1.269.414 | US$275.069 | 18.797.467 ARG |
| 2013 |  DerivaDAO DDX | US$0,04862 | -1,16% | -1,67% | US$1.268.709 | US$5,03 | 26.094.664 DDX |
| 2014 |  Hacken Token HAI | US$0,001519 | -0,16% | 2,14% | US$1.265.558 | US$70.207,42 | 833.112.696 HAI |
| 2015 |  AST SpaceMobile Tokenized Stock (Reality) rASTS | US$51,05 | -1,47% | -12,86% | US$1.250.022 | US$59.088,15 | 24.486 rASTS |
| 2016 |  ADAMANT Messenger ADM | US$0,01128 | -0,74% | 0,45% | US$1.244.629 | US$28.977,11 | 110.370.831 ADM |
| 2017 |  Costco Tokenized Stock (Ondo) COSTon | US$962,14 | 1,43% | 3,71% | US$1.242.825 | US$4.231.846 | 1.292 COSTon |
| 2018 |  Neutrino Index XTN | US$0,02391 | -6,23% | 33,95% | US$1.242.720 | - | 51.980.734 XTN |
| 2019 |  QCAD QCAD | US$0,7004 | -0,06% | -0,14% | US$1.242.560 | US$12.007,69 | 1.774.072 QCAD |
| 2020 |  Eli Lilly Tokenized bStocks LLYB | US$1.181,79 | 0,65% | 0,00% | US$1.237.480 | US$51.701,64 | 1.047 LLYB |
| 2021 |  Trias Token (New) TRIAS | US$0,2458 | 0,00% | 0,00% | US$1.229.041 | - | 5.000.000 TRIAS |
| 2022 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$931,63 | -0,04% | 3,04% | US$1.224.314 | US$109.605 | 1.314 GSon |
| 2023 |  Basenji BENJI | US$0,001222 | -2,71% | -13,15% | US$1.222.254 | US$910,31 | 1.000.000.000 BENJI |
| 2024 |  Hooked Protocol HOOK | US$0,003381 | -1,54% | -2,49% | US$1.221.477 | US$93.664,72 | 361.249.224 HOOK |
| 2025 |  Microsoft Tokenized Stock (Reality) rMSFT | US$540,40 | 1,00% | 2,88% | US$1.220.264 | US$4.783,02 | 2.258 rMSFT |
| 2026 |  TSMC Tokenized Stock (Robinhood) TSM | US$444,22 | -2,31% | -8,77% | US$1.219.441 | US$605.359 | 2.745 TSM |
| 2027 |  HI HI | US$0,00001962 | 0,00% | -4,62% | US$1.217.560 | - | 62.070.066.956 HI |
| 2028 |  HashAI HASHAI | US$0,00001438 | -2,77% | -12,78% | US$1.216.349 | US$24.666,26 | 84.564.818.695 HASHAI |
| 2029 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$383,24 | 1,10% | -0,77% | US$1.212.761 | US$891.345 | 3.164 UNHon |
| 2030 |  Katana Inu KATA | US$0,00003248 | -8,55% | 47,31% | US$1.211.648 | US$15.954,66 | 37.298.973.925 KATA |
| 2031 |  Hosico HOSICO | US$0,001210 | -3,54% | -22,26% | US$1.210.020 | - | 999.878.178 HOSICO |
| 2032 |  RichQUACK.com QUACK | - | -16,76% | -16,41% | US$1.207.111 | US$140,86 | 44.085.961.274.152.304 QUACK |
| 2033 |  CloakCoin CLOAK | US$0,1950 | -1,77% | -3,93% | US$1.206.448 | - | 6.185.929 CLOAK |
| 2034 |  TrueFi TRU | US$0,0009685 | 3,02% | -9,36% | US$1.204.405 | US$2.827,03 | 1.243.576.171 TRU |
| 2035 |  Wall Street Pepe WEPE | US$0,000006000 | -3,73% | -12,27% | US$1.200.371 | US$24.656,87 | 200.000.000.000 WEPE |
| 2036 |  Binance Cat (binance-cat.com) BNBCAT | US$0,001196 | 5,72% | -30,13% | US$1.196.006 | US$113.836 | 1.000.000.000 BNBCAT |
| 2037 |  Stride Staked OSMO stOSMO | US$0,07711 | 45,70% | 48,94% | US$1.195.665 | US$1.892,17 | 15.505.444 stOSMO |
| 2038 |  Vai VAI | US$0,9978 | -0,07% | -0,11% | US$1.193.508 | US$102,83 | 1.196.122 VAI |
| 2039 |  AMD Tokenized Stock (Reality) rAMD | US$588,11 | -4,06% | -7,01% | US$1.192.591 | US$608.068 | 2.028 rAMD |
| 2040 |  Accenture Tokenized Stock (Ondo) ACNon | US$220,95 | 2,85% | 9,21% | US$1.191.342 | US$1.128.863 | 5.392 ACNon |
| 2041 |  XDB CHAIN XDB | US$0,00006911 | 0,23% | -6,92% | US$1.188.604 | US$45.096,41 | 17.197.670.082 XDB |
| 2042 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$81,93 | 0,01% | 0,47% | US$1.187.573 | US$152.453 | 14.495 HYGon |
| 2043 |  RETARDIO RETARDIO | US$0,001215 | -5,90% | -17,60% | US$1.185.323 | US$23.138,14 | 975.671.265 RETARDIO |
| 2044 |  WUFFI WUF | US$0,00000001000 | -2,82% | -2,45% | US$1.182.608 | - | 82.554.551.875.523 WUF |
| 2045 |  一 (USD1_ONE) 一 | US$0,001182 | -0,32% | -48,59% | US$1.181.695 | US$101,17 | 1.000.000.000 一 |
| 2046 |  PayPal Tokenized Stock (Ondo) PYPLon | US$56,29 | 0,46% | 2,99% | US$1.176.297 | US$549.694 | 20.897 PYPLon |
| 2047 |  Acet ACT | US$0,0009342 | 1,29% | 5,91% | US$1.175.290 | US$947,24 | 1.258.035.045 ACT |
| 2048 |  RoboStrategy Inc tokenized stock (Backpack) BOT | US$26,12 | -6,77% | -18,70% | US$1.174.730 | US$184.187 | 44.982 BOT |
| 2049 |  RENEC RENEC | US$0,03264 | -0,01% | -1,22% | US$1.171.631 | - | 35.895.005 RENEC |
| 2050 |  Vanguard Total World Tokenised ETF (xStock) VTx | US$159,92 | 0,89% | 0,89% | US$1.162.762 | US$3.499,99 | 7.271 VTx |
Tabel di atas menampilkan halaman 41 dari total 145 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.