Data Historis Harga Kripto 12/10/2026
Daftar harga kripto yang direkam pada tanggal 12/10/2026, mencakup 7.226 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Voxies VOXEL | US$0,004136 | -6,09% | -9,07% | US$1.052.580 | US$93.566,34 | 254.486.481 VOXEL |
| 2102 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$80,19 | -0,42% | 0,09% | US$1.049.846 | US$19,95 | 13.093 FLQLon |
| 2103 |  USA Rare Earth Tokenized bStocks USARB | US$11,82 | -6,99% | -13,75% | US$1.049.740 | US$1.365.592 | 88.808 USARB |
| 2104 |  Chickencoin CHKN | US$0,00000002000 | -4,28% | -12,67% | US$1.048.797 | US$1,22 | 64.239.000.000.000 CHKN |
| 2105 |  International Business Machines tokenized stock (xStock) IBMX | US$226,33 | 0,01% | 2,10% | US$1.048.398 | US$24.285,41 | 4.632 IBMX |
| 2106 |  The Ar.io Network ARIO | US$0,001481 | 26,76% | 3,69% | US$1.042.058 | - | 703.396.793 ARIO |
| 2107 |  Cashaa CAS | US$0,001042 | 0,00% | 0,00% | US$1.041.805 | - | 1.000.000.000 CAS |
| 2108 |  IDRX IDRX | US$0,00005604 | -0,04% | -0,09% | US$1.038.741 | US$0,9000 | 18.534.124.233 IDRX |
| 2109 |  Bitcoin 2 BTC2 | US$0,05603 | -0,54% | -1,52% | US$1.035.471 | US$10.963,87 | 18.480.853 BTC2 |
| 2110 |  Western Digital tokenized stock (xStock) WDCx | US$382,77 | -3,72% | -13,27% | US$1.032.287 | US$143.228 | 2.697 WDCx |
| 2111 |  JMPT Rewards JMPT | US$0,5450 | -1,97% | -5,44% | US$1.032.241 | US$3.655,87 | 1.893.990 JMPT |
| 2112 |  VAIOT VAI | US$0,002597 | -13,55% | -45,26% | US$1.030.049 | US$40.819,89 | 396.600.000 VAI |
| 2113 |  Salesforce Tokenized Stock (Ondo) CRMon | US$235,41 | 2,09% | 1,57% | US$1.029.538 | US$1.789.647 | 4.373 CRMon |
| 2114 |  IMGN Labs IMGN | US$0,001204 | 5,59% | 10,67% | US$1.024.174 | US$3,73 | 850.521.771 IMGN |
| 2115 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$68,28 | 0,43% | 1,47% | US$1.022.047 | US$86,66 | 14.969 INCEon |
| 2116 |  Wrapped NVIDIA Tokenized stock (xStock) WNVDAX | US$225,02 | -2,75% | -6,16% | US$1.021.498 | US$402.749 | 4.540 WNVDAX |
| 2117 |  Luckycoin LKY | US$0,05312 | -5,23% | -17,68% | US$1.020.213 | US$3.430,99 | 19.204.751 LKY |
| 2118 |  OciCat OCICAT | - | -4,85% | -8,22% | US$1.018.701 | US$1.602,29 | 318.294.365.510.556 OCICAT |
| 2119 |  BitCore BTX | US$0,05098 | -7,39% | -17,52% | US$1.018.486 | US$7,43 | 19.978.121 BTX |
| 2120 |  Nokia Tokenized Stock (Ondo) NOKon | US$9,90 | -4,41% | -2,99% | US$1.017.373 | US$847.869 | 102.721 NOKon |
| 2121 |  Fluence Energy Tokenized bStocks FLNCB | US$7,07 | -4,97% | -7,41% | US$1.007.358 | US$916.499 | 142.461 FLNCB |
| 2122 |  Uber Tokenized Stock (Ondo) UBERon | US$71,12 | -0,53% | 2,13% | US$1.007.153 | US$1.878.187 | 14.161 UBERon |
| 2123 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$28,45 | 1,85% | -0,30% | US$1.006.357 | US$42,63 | 35.367 FIGRon |
| 2124 |  RWA Inc. RWAINC | US$0,002044 | 1,89% | -14,95% | US$1.004.819 | US$89.765,98 | 491.565.500 RWAINC |
| 2125 |  Axiome AXM | US$0,001044 | -4,90% | -12,26% | US$1.002.169 | US$82.587,05 | 959.975.168 AXM |
| 2126 |  TOP AI Network TOP | US$0,00006950 | 0,10% | 0,06% | US$1.000.820 | US$255.593 | 14.400.583.004 TOP |
| 2127 |  Somnium Space Cubes CUBE | US$0,08000 | 12,09% | 12,20% | US$1.000.000 | US$4,97 | 12.500.000 CUBE |
| 2128 |  AirSwap AST | US$0,005717 | -6,28% | -10,50% | US$997.516 | US$132.681 | 174.479.533 AST |
| 2129 |  Starlink STARL | US$0,0000001000 | -31,78% | -36,17% | US$996.612 | - | 9.979.172.029.858 STARL |
| 2130 |  TEMCO TEMCO | US$0,0002500 | -9,13% | -23,74% | US$993.174 | US$104.627 | 3.973.256.413 TEMCO |
| 2131 |  World is Flat WIF | US$0,0009908 | 5,24% | 64,24% | US$990.747 | - | 1.000.000.000 WIF |
| 2132 |  Chevron tokenized stock (xStock) CVXX | US$215,14 | -2,57% | 2,31% | US$990.348 | US$2.093,24 | 4.603 CVXX |
| 2133 |  W Coin WCO | US$0,0001519 | -1,82% | -7,58% | US$989.841 | US$864,26 | 6.516.031.311 WCO |
| 2134 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$542,26 | -2,65% | -8,13% | US$989.775 | US$279.085 | 1.825 SOXXon |
| 2135 |  SWEAT SWEAT | US$0,0001168 | -22,74% | -54,88% | US$987.993 | US$67.345,87 | 8.456.720.488 SWEAT |
| 2136 |  OmniFlix Network FLIX | US$0,003933 | 19,83% | 26,74% | US$986.237 | US$36,20 | 250.758.585 FLIX |
| 2137 |  inSure DeFi SURE | US$0,00003675 | -84,05% | -21,66% | US$984.532 | US$15,10 | 26.790.063.175 SURE |
| 2138 |  Mancer MANCER | US$0,001128 | -3,14% | -41,29% | US$983.015 | US$1.780.696 | 871.762.699 MANCER |
| 2139 |  Shiba Predator QOM | - | -0,78% | -6,32% | US$978.511 | - | 599.886.333.333.333 QOM |
| 2140 |  Shrub SHRUB | US$0,001035 | -4,53% | -9,64% | US$974.785 | US$24.692,96 | 942.181.551 SHRUB |
| 2141 |  Eli Lilly Tokenized Stock (Robinhood) LLY | US$1.181,43 | 0,44% | 3,13% | US$974.283 | US$681.005 | 825 LLY |
| 2142 |  Magpie MGP | US$0,001688 | -4,80% | -11,52% | US$971.133 | US$3.497,62 | 575.254.780 MGP |
| 2143 |  EverRise RISE | US$0,00001519 | -0,77% | -6,49% | US$970.278 | - | 63.879.000.000 RISE |
| 2144 |  DFI.Money YFII | US$25,13 | -10,76% | -34,27% | US$969.884 | US$10.391,73 | 38.596 YFII |
| 2145 |  Oracle Tokenized Stock (Reality) rORCL | US$136,64 | -3,67% | -4,32% | US$969.343 | US$110.619 | 7.094 rORCL |
| 2146 |  Torch of Liberty LIBERTY | US$0,0009680 | 0,30% | -3,59% | US$967.958 | US$62.340,91 | 1.000.000.000 LIBERTY |
| 2147 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0009678 | -8,91% | -13,06% | US$967.751 | US$12.908,61 | 1.000.000.000 SHOGGOTH |
| 2148 |  401jK 401JK | US$0,0009665 | -5,37% | -16,84% | US$966.539 | US$24.658,91 | 1.000.000.000 401JK |
| 2149 |  Areum AREA | US$0,008190 | 3,39% | 2,39% | US$965.241 | US$12.134,65 | 117.860.866 AREA |
| 2150 |  v.systems VSYS | US$0,0002532 | -0,53% | 0,02% | US$963.142 | US$464.784 | 3.803.856.152 VSYS |
Tabel di atas menampilkan halaman 43 dari total 145 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.