Data Historis Harga Kripto 12/10/2026
Daftar harga kripto yang direkam pada tanggal 12/10/2026, mencakup 7.226 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Morpheus.Network MNW | US$0,01487 | 0,56% | 1,80% | US$712.279 | - | 47.897.218 MNW |
| 2302 |  Netflix Tokenized ETF (Robinhood) NFLX | US$70,66 | 0,01% | 5,56% | US$711.126 | US$73.228,92 | 10.064 NFLX |
| 2303 |  Saito SAITO | US$0,0003593 | -1,12% | -2,93% | US$711.054 | US$13.080,65 | 1.979.292.275 SAITO |
| 2304 |  Opus Genesis OPUS | US$0,0007110 | -6,13% | -13,23% | US$710.926 | US$856,10 | 999.937.207 OPUS |
| 2305 |  Housecoin HOUSE | US$0,0007099 | -7,85% | -15,00% | US$708.016 | US$39.747,40 | 997.335.909 HOUSE |
| 2306 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,0007223 | -4,15% | -22,76% | US$707.199 | US$129.247 | 979.119.975 DOGE |
| 2307 |  ParaSwap PSP | US$0,0009474 | -0,04% | -0,19% | US$705.769 | US$13,58 | 744.976.909 PSP |
| 2308 |  Anome ANOME | US$0,02350 | 3,87% | -9,53% | US$705.098 | US$270.908 | 30.000.000 ANOME |
| 2309 |  Shardeum (New) SHM | US$0,00003737 | -0,98% | -1,70% | US$698.085 | US$111.260 | 18.679.354.512 SHM |
| 2310 |  Sogni AI SOGNI | US$0,0005735 | 3,35% | 9,73% | US$695.188 | US$40.374,37 | 1.212.236.918 SOGNI |
| 2311 |  The Root Network ROOT | US$0,0001789 | 2,99% | -5,39% | US$692.741 | US$1.452,48 | 3.872.651.753 ROOT |
| 2312 |  Nietzschean Penguin PENGUIN | US$0,0006913 | -9,27% | 10,78% | US$691.257 | US$602.693 | 999.893.163 PENGUIN |
| 2313 |  Dtec DTEC | US$0,003336 | -2,07% | -9,46% | US$689.221 | US$145.025 | 206.630.687 DTEC |
| 2314 |  Western Digital Tokenized Stock (Reality) rWDC | US$381,98 | -3,97% | -13,39% | US$687.359 | US$48.260,52 | 1.799 rWDC |
| 2315 |  Aerobud AEROBUD | US$0,0007073 | -1,07% | -17,25% | US$686.119 | - | 970.000.000 AEROBUD |
| 2316 |  Intuit Tokenized Stock (Ondo) INTUon | US$309,48 | 1,58% | 7,85% | US$684.771 | US$569.201 | 2.213 INTUon |
| 2317 |  Nebius Tokenized Stock (Reality) rNBIS | US$207,42 | -7,81% | -11,32% | US$683.981 | US$229.008 | 3.298 rNBIS |
| 2318 |  iShares High Yield Systematic Bond Tokenized ETF (Ondo) HYDBon | US$45,22 | 0,16% | 0,58% | US$683.756 | US$324.364 | 15.121 HYDBon |
| 2319 |  Uber tokenized stock(xStock) UBERX | US$67,55 | 0,00% | 0,00% | US$681.360 | US$3,61 | 10.087 UBERX |
| 2320 |  Warden WARD | US$0,002713 | -3,70% | -16,48% | US$679.016 | US$1.246.912 | 250.320.000 WARD |
| 2321 |  AMC Entertainment Holdings Tokenized bStocks AMCB | US$2,98 | 0,64% | 6,16% | US$678.856 | US$386.566 | 227.762 AMCB |
| 2322 |  老子 老子 | US$0,0006762 | -5,29% | -7,14% | US$676.223 | US$1.086.034 | 1.000.000.000 老子 |
| 2323 |  修仙 修仙 | US$0,0006727 | -4,36% | -11,91% | US$672.729 | US$36.052,94 | 1.000.000.000 修仙 |
| 2324 |  Piggycell PIGGY | US$0,01197 | -1,01% | 0,77% | US$672.612 | US$35.160,23 | 56.172.104 PIGGY |
| 2325 |  LC SHIB LC | US$0,0007118 | 7,67% | 52,05% | US$672.403 | US$23.854,93 | 944.702.450 LC |
| 2326 |  Tottenham Hotspur Fan Token SPURS | US$0,04682 | -0,44% | -3,26% | US$670.108 | US$11.989,85 | 14.313.234 SPURS |
| 2327 |  T-SpaceX tokenized stock (Tessera) tSpaceX | US$563,24 | -0,03% | 0,00% | US$669.693 | US$329.601 | 1.189 tSpaceX |
| 2328 |  Seraph SERAPH | US$0,002094 | -1,43% | -3,61% | US$667.093 | - | 318.540.892 SERAPH |
| 2329 |  Quidax Token QDX | US$0,008658 | 0,00% | -5,20% | US$666.634 | - | 77.000.000 QDX |
| 2330 |  Wrapped Tesla Tokenized stock (xStock) WTSLAX | US$376,39 | -2,16% | -0,76% | US$664.942 | US$332.510 | 1.767 WTSLAX |
| 2331 |  Povel Durev DUREV | US$0,006968 | -7,35% | -8,16% | US$661.982 | US$420,46 | 95.000.000 DUREV |
| 2332 |  KiloEx KILO | US$0,003126 | -4,84% | -1,16% | US$661.749 | US$19.790,70 | 211.700.000 KILO |
| 2333 |  MAGA (maga-hat.vip) MAGA | US$0,000001700 | -0,84% | -7,32% | US$661.655 | - | 390.258.895.840 MAGA |
| 2334 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$31,57 | -3,38% | -4,93% | US$660.201 | US$370.006 | 20.914 ENPHon |
| 2335 |  Coconut Chicken CCC | US$0,00007051 | 421,99% | 388,53% | US$658.541 | - | 9.339.544.772 CCC |
| 2336 |  Astera Labs Tokenized bStocks ALABB | US$318,97 | -7,49% | -12,77% | US$655.963 | US$1.524.650 | 2.057 ALABB |
| 2337 |  QAIT QAIT | US$0,001307 | -7,90% | -23,13% | US$653.386 | US$272.791 | 500.000.000 QAIT |
| 2338 |  Exxon Mobil tokenized stock (xStock) XOMX | US$174,06 | 3,97% | 6,17% | US$652.541 | US$857,50 | 3.749 XOMX |
| 2339 |  OFFICIAL K-POP KPOP | US$0,0001005 | -0,29% | -9,19% | US$651.799 | - | 6.484.200.010 KPOP |
| 2340 |  RealBriefly REAL | US$0,0009823 | 10,01% | 3,25% | US$651.742 | US$136.293 | 663.499.570 REAL |
| 2341 |  BLOCKLORDS LRDS | US$0,01578 | -0,34% | -8,63% | US$651.097 | US$131.858 | 41.265.074 LRDS |
| 2342 |  ICHI ICHI | US$0,06920 | -4,41% | -9,00% | US$649.053 | US$968,97 | 9.379.473 ICHI |
| 2343 |  SOMESING SSG | US$0,0001983 | 6,15% | 98,22% | US$647.632 | - | 3.265.980.362 SSG |
| 2344 |  Lit Protocol LITKEY | US$0,002932 | -10,57% | -45,81% | US$645.008 | US$4.257,49 | 220.000.000 LITKEY |
| 2345 |  CaptainBNB CaptainBNB | US$0,0007539 | -2,82% | 47,74% | US$644.556 | US$1.799.723 | 854.981.677 CaptainBNB |
| 2346 |  Ai Xovia AIX | US$0,1779 | -1,00% | 9,28% | US$644.542 | US$590,24 | 3.623.555 AIX |
| 2347 |  Apple Tokenized Stock (Reality) rAAPL | US$340,65 | 1,15% | 2,33% | US$643.375 | US$641.699 | 1.889 rAAPL |
| 2348 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$996,48 | -0,88% | 0,33% | US$641.680 | US$378.783 | 644 GEVon |
| 2349 |  HyperCycle HYPC | US$0,004113 | -5,93% | -15,63% | US$637.994 | - | 155.122.742 HYPC |
| 2350 |  Fenerbahçe Token FB | US$0,2919 | 0,61% | -0,10% | US$636.418 | US$140.073 | 2.180.000 FB |
Tabel di atas menampilkan halaman 47 dari total 145 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.