Data Historis Harga Kripto 12/10/2026
Daftar harga kripto yang direkam pada tanggal 12/10/2026, mencakup 7.226 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  UFO Gaming UFO | US$0,00000003000 | -7,41% | -10,64% | US$865.757 | US$1.109,95 | 25.757.575.757.576 UFO |
| 2202 |  Venus BCH vBCH | US$5,58 | -7,19% | -16,10% | US$860.950 | - | 154.392 vBCH |
| 2203 |  Moon Tropica CAH | US$0,2876 | -4,81% | -34,12% | US$860.657 | - | 2.992.500 CAH |
| 2204 |  375ai EAT | US$0,004037 | 1,74% | -1,84% | US$860.401 | US$4.676,78 | 213.146.192 EAT |
| 2205 |  TOWER TOWER | US$0,0001414 | -4,81% | -7,95% | US$859.564 | US$200.612 | 6.078.063.392 TOWER |
| 2206 |  YooShi YOOSHI | - | -0,81% | -5,28% | US$859.275 | - | 363.190.063.319.798 YOOSHI |
| 2207 |  Adobe Tokenized Stock (Ondo) ADBEon | US$238,77 | -1,84% | 0,02% | US$858.091 | US$1.864.351 | 3.594 ADBEon |
| 2208 |  Bloom Energy Tokenized Stock (Ondo) BEon | US$259,71 | -7,29% | -9,72% | US$855.260 | US$1.093.839 | 3.293 BEon |
| 2209 |  HeroesTD HTD | US$0,001875 | 0,59% | -2,95% | US$853.860 | - | 455.285.564 HTD |
| 2210 |  Bomb Crypto (BNB) BCOIN | US$0,01080 | -2,63% | -12,73% | US$853.478 | US$919,75 | 79.001.713 BCOIN |
| 2211 |  Exactly Protocol EXA | US$0,1559 | -4,36% | 4,24% | US$852.742 | US$500,25 | 5.468.564 EXA |
| 2212 |  WHY WHY | - | -0,67% | -7,37% | US$851.731 | US$39,13 | 420.000.000.000.000 WHY |
| 2213 |  Boop BOOP | US$0,000008550 | -6,42% | -17,68% | US$851.605 | US$3.050,82 | 99.597.706.590 BOOP |
| 2214 |  Securitize Tokenized bStocks SECZB | US$11,60 | -15,75% | 0,00% | US$850.781 | US$1.099.822 | 73.339 SECZB |
| 2215 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$113,81 | -1,02% | 2,14% | US$848.968 | US$484.759 | 7.459 FUTUon |
| 2216 |  noice NOICE | US$0,000009620 | -7,84% | -27,62% | US$847.475 | US$97.119,85 | 88.105.185.148 NOICE |
| 2217 |  Swash SWASH | US$0,0008495 | -1,07% | 16,44% | US$845.214 | US$726,59 | 994.960.022 SWASH |
| 2218 |  GraniteShares 2X Long MRVL ETF Tokenized bStocks MVLLB | US$34,74 | -10,87% | -8,50% | US$843.843 | US$1.878.065 | 24.289 MVLLB |
| 2219 |  Meta Tokenized Stock (Reality) rMETA | US$740,74 | 2,74% | -0,23% | US$841.219 | US$116.808 | 1.136 rMETA |
| 2220 |  错版马 哭哭马 | US$0,0008405 | -0,51% | -8,43% | US$840.514 | US$586.698 | 1.000.000.000 哭哭马 |
| 2221 |  GoPro Tokenized bStocks GPROB | US$1,16 | -2,04% | -14,12% | US$839.837 | US$131.643 | 723.219 GPROB |
| 2222 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$169,00 | -4,82% | -11,82% | US$839.347 | US$1.021.329 | 4.967 EWYon |
| 2223 |  iShares Total Return Active ETF Tokenized ETF (Ondo) BRTRon | US$48,48 | 0,10% | 0,46% | US$839.133 | US$494.729 | 17.310 BRTRon |
| 2224 |  Hachiko $HACHI | - | -4,24% | -4,86% | US$837.561 | US$19.608,29 | 975.815.424.783.276 $HACHI |
| 2225 |  SOLVEX NETWORK SOLVEX | US$0,02117 | 0,46% | -0,11% | US$836.343 | US$5.815,08 | 39.499.914 SOLVEX |
| 2226 |  OpenGPU OGPU | US$0,04251 | 1,66% | 1,67% | US$834.943 | US$25.795,38 | 19.639.105 OGPU |
| 2227 |  Cream Finance CREAM | US$0,4499 | 0,31% | 0,00% | US$834.906 | - | 1.855.659 CREAM |
| 2228 |  Dell Technologies Tokenized Stock (Ondo) DELLon | US$574,34 | -2,52% | 3,67% | US$833.129 | US$305.887 | 1.451 DELLon |
| 2229 |  Kima Network KIMA | US$0,003983 | -20,24% | 1,81% | US$831.582 | - | 208.778.406 KIMA |
| 2230 |  Shina Inu SHI | US$0,00000007000 | -3,33% | -10,55% | US$828.785 | US$893,40 | 12.215.422.502.184 SHI |
| 2231 |  人生K线 人生K线 | US$0,0008273 | -1,73% | -5,17% | US$827.325 | US$426.821 | 1.000.000.000 人生K线 |
| 2232 |  AST SpaceMobile tokenized stock (xStock) ASTSx | US$51,05 | -2,05% | -12,87% | US$826.991 | US$86.044,90 | 16.198 ASTSx |
| 2233 |  Mochi (New) MOCHI | US$0,0000008800 | 1,60% | -3,73% | US$825.608 | US$52.555,63 | 937.630.000.000 MOCHI |
| 2234 |  8-Bit Coin COIN | US$0,00002736 | 0,01% | 0,01% | US$820.818 | US$66.023,21 | 30.000.000.000 COIN |
| 2235 |  hehe HEHE | US$0,0009764 | -1,34% | -1,40% | US$820.775 | US$746,23 | 840.606.180 HEHE |
| 2236 |  Banano BAN | US$0,0005057 | -1,69% | -4,27% | US$820.641 | US$7,49 | 1.622.680.301 BAN |
| 2237 |  Rizzmas RIZZMAS | US$0,000001650 | -4,01% | -15,82% | US$819.038 | US$13.366,40 | 497.317.755.864 RIZZMAS |
| 2238 |  BunkerCoin BUNKER | US$0,0008171 | -2,21% | -6,37% | US$817.069 | - | 1.000.000.000 BUNKER |
| 2239 |  Cypherpunk Technologies Tokenized bStocks CYPHB | US$2,78 | -7,53% | -9,26% | US$816.137 | US$497.947 | 293.339 CYPHB |
| 2240 |  NodeOps NODE | US$0,005248 | -0,33% | 4,48% | US$815.577 | US$398.065 | 155.421.524 NODE |
| 2241 |  zKML ZKML | US$0,008425 | -0,77% | -11,23% | US$812.994 | - | 96.501.264 ZKML |
| 2242 |  Storm Trade STORM | US$0,003138 | -5,48% | -14,23% | US$810.401 | US$223.952 | 258.229.085 STORM |
| 2243 |  Arteris Tokenized Stock (Ondo) AIPon | US$21,47 | -11,14% | -10,29% | US$808.057 | US$84,26 | 37.640 AIPon |
| 2244 |  Vita Inu VINU | - | -3,28% | -0,12% | US$805.810 | US$261.316 | 894.229.063.425.047 VINU |
| 2245 |  SMARDEX USDN USDN | US$0,9987 | -0,02% | -0,26% | US$804.663 | US$107.415 | 805.743 USDN |
| 2246 |  NanoByte Token NBT | US$0,0008510 | -2,03% | -1,64% | US$803.531 | US$801,30 | 944.183.141 NBT |
| 2247 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00004522 | 0,69% | 2,18% | US$791.620 | US$3.172,01 | 17.504.255.343 LOBO |
| 2248 |  Costco Tokenized Stock (Robinhood) COST | US$960,55 | 1,65% | 4,39% | US$791.226 | US$203.309 | 824 COST |
| 2249 |  Blocksquare Token BST | US$0,01287 | 8,14% | 6,89% | US$791.207 | US$37.756,37 | 61.474.324 BST |
| 2250 |  AppLovin tokenized stock (xStock) APPX | US$279,57 | 2,91% | -3,04% | US$790.713 | US$302,92 | 2.828 APPX |
Tabel di atas menampilkan halaman 45 dari total 145 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.