Data Historis Harga Kripto 12/10/2026
Daftar harga kripto yang direkam pada tanggal 12/10/2026, mencakup 7.226 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  CryptoAutos AUTOS | US$0,0007338 | -12,16% | -38,82% | US$576.156 | US$8.350,64 | 785.188.814 AUTOS |
| 2402 |  qONE QONE | US$0,003876 | 2,29% | -6,39% | US$574.461 | US$57.905,32 | 148.210.842 QONE |
| 2403 |  iShares MSCI South Korea ETF Tokenized Stock (Reality) rEWY | US$168,81 | -5,24% | -11,88% | US$572.052 | US$104.076 | 3.389 rEWY |
| 2404 |  Applied Materials, Inc. tokenized stock (xStock) AMATx | US$495,13 | -2,39% | -8,95% | US$568.552 | US$14.711,30 | 1.148 AMATx |
| 2405 |  Spotify Tokenized Stock (Ondo) SPOTon | US$525,13 | -0,69% | 8,89% | US$567.207 | US$940.386 | 1.080 SPOTon |
| 2406 |  Vertus VERT | US$0,001075 | -1,26% | -3,47% | US$566.999 | US$5.473,48 | 527.199.617 VERT |
| 2407 |  Hatom HTM | US$0,03396 | -2,01% | 3,05% | US$565.998 | US$629,91 | 16.667.457 HTM |
| 2408 |  Pussy Financial PUSSY | US$0,000003430 | -2,14% | -12,93% | US$564.701 | - | 164.756.994.741 PUSSY |
| 2409 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$497,19 | -2,54% | -8,56% | US$564.361 | US$1.651.478 | 1.135 AMATon |
| 2410 |  Ankr Staked BNB ankrBNB | US$816,79 | -2,61% | -6,59% | US$563.494 | US$91,53 | 690 ankrBNB |
| 2411 |  TTcoin Network TC | US$0,0001143 | -0,97% | -5,17% | US$561.977 | US$153.001 | 4.918.587.317 TC |
| 2412 |  Solama SOLAMA | US$0,0008579 | -4,48% | -17,89% | US$560.947 | US$31.955,30 | 653.868.075 SOLAMA |
| 2413 |  Echo Protocol ECHO | US$0,001588 | -3,95% | -10,04% | US$560.108 | US$12.252,12 | 352.620.000 ECHO |
| 2414 |  Credefi CREDI | US$0,0007468 | -8,72% | 31,49% | US$559.042 | US$31.912,21 | 748.573.880 CREDI |
| 2415 |  Waffles Davincij15's Cat $WAFFLES | US$0,0005594 | -4,33% | -16,78% | US$558.183 | - | 997.790.217 $WAFFLES |
| 2416 |  Agrippa AGRIPPA | US$0,000005580 | -7,91% | -38,25% | US$557.675 | US$736.442 | 100.000.000.000 AGRIPPA |
| 2417 |  iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo) BAIon | US$47,61 | -1,90% | -3,64% | US$556.662 | US$347.389 | 11.692 BAIon |
| 2418 |  Bad Idea AI BAD | - | 3,55% | -14,09% | US$552.985 | - | 618.733.566.904.579 BAD |
| 2419 |  Forward Industries Tokenized bStocks FWDIB | US$7,12 | -4,14% | -12,71% | US$551.315 | US$238.912 | 77.478 FWDIB |
| 2420 |  EQTY EQTY | US$0,001885 | -0,68% | -0,50% | US$548.669 | US$1.752,12 | 291.044.699 EQTY |
| 2421 |  Non-Playable Coin Solana NPCS | US$0,0005656 | -3,95% | -11,23% | US$548.449 | - | 969.714.773 NPCS |
| 2422 |  BANX Network BXE | US$0,001821 | -0,61% | -10,47% | US$547.704 | US$13.630,94 | 300.819.999 BXE |
| 2423 |  KRWQ KRWQ | US$0,0006994 | 0,23% | -0,16% | US$545.984 | - | 780.683.266 KRWQ |
| 2424 |  Salesforce Tokenized bStocks CRMB | US$233,61 | 2,08% | 1,53% | US$545.163 | US$203.748 | 2.334 CRMB |
| 2425 |  Swarm Markets SMT | US$0,005878 | -8,19% | -23,46% | US$543.663 | US$2.667,05 | 92.497.005 SMT |
| 2426 |  memes will continue memes | US$0,0005419 | -1,54% | -10,66% | US$541.886 | US$1.513.975 | 1.000.000.000 memes |
| 2427 |  CoreWeave Tokenized Stock (Robinhood) CRWV | US$79,38 | -4,40% | -10,57% | US$541.244 | US$6.007,94 | 6.819 CRWV |
| 2428 |  Radiant RXD | US$0,00003403 | 5,41% | -0,39% | US$541.009 | - | 15.900.130.388 RXD |
| 2429 |  Shyft Network SHFT | US$0,0002314 | -1,13% | -2,06% | US$540.355 | US$1.256,51 | 2.335.062.791 SHFT |
| 2430 |  Ton Strategy tokenized stock (xStock) TONXX | US$3,08 | -5,20% | -16,98% | US$536.599 | US$655,32 | 174.220 TONXX |
| 2431 |  SHIBA INU SHIB | - | -3,19% | -20,84% | US$536.501 | US$719,31 | 674.075.046.913.371 SHIB |
| 2432 |  Applied Optoelectronics Tokenized Stock (Reality) rAAOI | US$99,38 | -11,04% | -18,36% | US$535.311 | US$403.921 | 5.386 rAAOI |
| 2433 |  Energy Select Sector SPDR Fund tokenized stock(xStock) XLEX | US$65,89 | 0,80% | 3,85% | US$535.048 | US$3.365,62 | 8.121 XLEX |
| 2434 |  Wrapped Kava WKAVA | US$0,06789 | 0,55% | -1,24% | US$534.374 | - | 7.870.603 WKAVA |
| 2435 |  Super Champs CHAMP | US$0,0005565 | -3,06% | 11,71% | US$532.936 | US$139,59 | 957.718.882 CHAMP |
| 2436 |  BOB (ETH) BOB | US$0,0000007700 | -3,53% | -14,55% | US$529.280 | US$24.488,69 | 689.127.646.403 BOB |
| 2437 |  Salesforce tokenized stock (xStock) CRMX | US$223,18 | 0,00% | -2,64% | US$528.466 | US$8,45 | 2.368 CRMX |
| 2438 |  Adobe tokenized stock(xStock) ADBEX | US$238,29 | 0,24% | -0,11% | US$527.235 | US$127.514 | 2.213 ADBEX |
| 2439 |  WeFi WEFI | US$0,01258 | 0,00% | 0,00% | US$526.776 | - | 41.883.332 WEFI |
| 2440 |  Pepe Unchained (New) PEPU | US$0,00004984 | 0,17% | -11,30% | US$526.143 | US$103.627 | 10.556.824.510 PEPU |
| 2441 |  Coral Protocol CORAL | US$0,00006141 | -4,01% | -12,28% | US$525.312 | US$1.964,92 | 8.553.556.561 CORAL |
| 2442 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$52,00 | -1,20% | -0,38% | US$524.348 | US$19,84 | 10.083 FFOGon |
| 2443 |  TERMINUS TERMINUS | US$0,005241 | -1,20% | -21,14% | US$524.124 | - | 100.000.000 TERMINUS |
| 2444 |  Shadow Exchange SHADOW | US$1,44 | -2,99% | 21,62% | US$523.341 | US$91.045,18 | 362.660 SHADOW |
| 2445 |  UXLINK UXLINK | US$0,0005634 | 0,83% | -35,55% | US$522.717 | US$26.794,72 | 927.740.386 UXLINK |
| 2446 |  Petro Penguins PENGO | US$0,0005220 | -1,47% | -11,77% | US$521.968 | US$4.937,32 | 999.994.907 PENGO |
| 2447 |  Packet PKT | US$0,0001224 | -0,21% | -7,84% | US$519.485 | - | 4.245.392.097 PKT |
| 2448 |  Bitcoin Bam BTCBAM | US$0,05052 | 0,76% | 0,85% | US$519.142 | US$28.478,61 | 10.276.739 BTCBAM |
| 2449 |  Fair and Free FAIR3 | US$0,0005539 | -4,65% | -21,44% | US$518.348 | US$1.653,68 | 935.814.213 FAIR3 |
| 2450 |  Frodo the virtual samurai FROG | US$0,0001032 | -2,03% | -5,71% | US$515.830 | - | 5.000.000.000 FROG |
Tabel di atas menampilkan halaman 49 dari total 145 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.