Data Historis Harga Kripto 12/10/2026
Daftar harga kripto yang direkam pada tanggal 12/10/2026, mencakup 7.226 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Sperax USD USDs | US$0,9995 | -0,01% | -0,02% | US$513.959 | US$586.622 | 514.206 USDs |
| 2452 |  CryptoZoon ZOON | US$0,0007357 | -0,48% | -5,40% | US$512.708 | US$344,91 | 696.906.971 ZOON |
| 2453 |  TBLL tokenized ETF (xStock) TBLLX | US$105,95 | -0,24% | 0,81% | US$511.796 | US$458,06 | 4.831 TBLLX |
| 2454 |  Ondas tokenized stock (xStock) ONDSx | US$6,64 | -2,59% | -10,95% | US$511.228 | US$60.614,47 | 76.987 ONDSx |
| 2455 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$13,72 | -5,57% | -12,34% | US$511.165 | US$875.726 | 37.247 QBTSon |
| 2456 |  Mubarakah MUBARAKAH | US$0,0005105 | 2,57% | -14,95% | US$510.475 | US$82.842,74 | 1.000.000.000 MUBARAKAH |
| 2457 |  Rezerve Money RZR | US$0,5993 | -1,92% | -7,75% | US$510.384 | US$48,40 | 851.584 RZR |
| 2458 |  HODL HODL | US$0,00005683 | -2,18% | -9,58% | US$508.865 | - | 8.954.406.772 HODL |
| 2459 |  SharonAI Tokenized bStocks SHAZB | US$35,17 | -8,67% | -26,97% | US$508.728 | US$411.861 | 14.465 SHAZB |
| 2460 |  MagicCraft MCRT | US$0,0001008 | -5,76% | -24,34% | US$507.984 | US$96.718,46 | 5.038.275.907 MCRT |
| 2461 |  USA Rare Earth Tokenized Stock (Robinhood) USAR | US$11,82 | -6,92% | -13,33% | US$507.153 | US$30.002,00 | 42.913 USAR |
| 2462 |  SafeBlast BLAST | - | -3,37% | -6,60% | US$506.737 | US$30,69 | 175.550.000.000.000 BLAST |
| 2463 |  Trog TROG | US$0,000001200 | 0,00% | -5,17% | US$506.060 | - | 420.690.000.000 TROG |
| 2464 |  Stella ALPHA | US$0,0005261 | -1,99% | 20,92% | US$505.555 | US$4.211,87 | 961.000.000 ALPHA |
| 2465 |  Brett (ETH) BRETT | US$0,007282 | -5,20% | -2,28% | US$505.502 | US$10.560,88 | 69.420.000 BRETT |
| 2466 |  Applied Optoelectronics Tokenized Stock (Ondo) AAOIon | US$99,48 | -10,47% | -18,27% | US$504.243 | US$608.170 | 5.069 AAOIon |
| 2467 |  Corning tokenized stock (xStock) GLWx | US$145,35 | -7,04% | -8,67% | US$504.106 | US$30.636,51 | 3.468 GLWx |
| 2468 |  MarsDAO MDAO | US$0,007102 | 3,10% | 29,99% | US$501.406 | US$2.789,85 | 70.599.020 MDAO |
| 2469 |  TMX TMX | US$0,9677 | 31,38% | -4,20% | US$501.146 | - | 517.857 TMX |
| 2470 |  FCK925 FCK925 | US$0,0004998 | -11,99% | 20,66% | US$499.762 | - | 999.992.431 FCK925 |
| 2471 |  Nibiru NIBI | US$0,0004664 | -2,34% | -8,06% | US$499.638 | US$25.227,23 | 1.071.335.885 NIBI |
| 2472 |  Cerebras Systems Tokenized Stock (Ondo) CBRSon | US$145,91 | -11,08% | -20,03% | US$499.589 | US$248.371 | 3.424 CBRSon |
| 2473 |  Efinity Token EFI | US$0,005743 | 0,00% | -1,92% | US$499.179 | - | 86.915.139 EFI |
| 2474 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$21,70 | -3,46% | -1,13% | US$498.424 | US$581,77 | 22.965 FIGon |
| 2475 |  Aipocalypto AIPO | US$0,003572 | -0,01% | 0,06% | US$498.363 | US$7.715,01 | 139.500.000 AIPO |
| 2476 |  RingDAO RING | US$0,0002916 | -0,66% | -1,39% | US$498.155 | US$197,39 | 1.708.107.004 RING |
| 2477 |  AS Monaco Fan Token ASM | US$0,07046 | -0,27% | -8,31% | US$497.032 | US$274.808 | 7.053.937 ASM |
| 2478 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,17 | -1,32% | -1,32% | US$496.918 | US$20,00 | 20.559 FLHYon |
| 2479 |  IREN Tokenized Stock (Reality) rIREN | US$34,53 | -6,75% | -14,77% | US$496.878 | US$308.493 | 14.390 rIREN |
| 2480 |  Foxy FOXY | US$0,00008466 | 3,45% | 0,79% | US$495.915 | US$1.880,53 | 5.858.000.000 FOXY |
| 2481 |  Viction VIC | US$0,003857 | -3,29% | -11,01% | US$495.474 | US$176.427 | 128.456.562 VIC |
| 2482 |  Portuma POR | US$0,0001305 | 3,14% | 5,37% | US$494.043 | US$68.059,95 | 3.784.748.038 POR |
| 2483 |  Block (blockstreet.xyz) BLOCK | US$0,001069 | -1,13% | -4,66% | US$491.531 | US$142.528 | 460.000.000 BLOCK |
| 2484 |  Aston Villa Fan Token AVL | US$0,05999 | -0,68% | -0,74% | US$488.875 | US$37.971,34 | 8.149.595 AVL |
| 2485 |  Novo Nordisk tokenized stock (xStock) NVOX | US$38,49 | -0,87% | 1,90% | US$488.830 | US$11.993,07 | 12.699 NVOX |
| 2486 |  Shiro Neko SHIRO | - | -3,30% | -20,08% | US$488.359 | US$51.792,48 | 746.281.295.160.399 SHIRO |
| 2487 |  LimoCoin Swap LMCSWAP | US$0,0004149 | 0,17% | 6,29% | US$488.017 | US$255,17 | 1.176.334.041 LMCSWAP |
| 2488 |  Zenon ZNN | US$0,07685 | -24,65% | -49,75% | US$486.508 | - | 6.330.750 ZNN |
| 2489 |  Axol AXOL | US$0,0004855 | -8,51% | -34,63% | US$485.468 | - | 1.000.000.000 AXOL |
| 2490 |  NuNet NTX | US$0,0009565 | 2,09% | -36,73% | US$482.135 | US$6.680,41 | 504.084.665 NTX |
| 2491 |  DeFi DEFI | US$0,0001124 | 5,11% | 0,67% | US$482.009 | US$135.207 | 4.288.508.040 DEFI |
| 2492 |  Ciena Tokenized Stock (Ondo) CIENon | US$403,30 | -10,73% | 3,42% | US$481.775 | US$373.603 | 1.195 CIENon |
| 2493 |  Strike STRK | US$0,08464 | -31,50% | 60,52% | US$481.292 | - | 5.686.413 STRK |
| 2494 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$384,41 | -0,10% | 0,16% | US$481.190 | US$5.894,21 | 1.252 VTIon |
| 2495 |  Liluni LILUNI | US$0,0004809 | -19,67% | -40,91% | US$480.928 | US$11.568,46 | 1.000.000.000 LILUNI |
| 2496 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$55,52 | 0,46% | 0,46% | US$480.710 | US$49,79 | 8.659 FGDLon |
| 2497 |  PINO PINO | US$0,0004855 | -5,23% | -16,36% | US$480.559 | US$639,91 | 989.758.257 PINO |
| 2498 |  Aark AARK | US$0,0007671 | -13,91% | 134,09% | US$479.705 | US$1.651,70 | 625.333.133 AARK |
| 2499 |  Sensay SNSY | US$0,00006377 | 6,90% | -4,46% | US$476.856 | US$32.330,69 | 7.477.232.996 SNSY |
| 2500 |  Hims & Hers tokenized stock (xStock) HIMSx | US$30,52 | -3,00% | 2,55% | US$476.696 | US$42.624,47 | 15.618 HIMSx |
Tabel di atas menampilkan halaman 50 dari total 145 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.