Data Historis Harga Kripto 12/10/2026
Daftar harga kripto yang direkam pada tanggal 12/10/2026, mencakup 7.226 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Sallar ALL | US$0,0001959 | -3,34% | -9,20% | US$352.703 | US$503,44 | 1.800.038.960 ALL |
| 2652 |  Bifrost BNC | US$0,009409 | -5,06% | -4,71% | US$352.690 | US$231.509 | 37.484.377 BNC |
| 2653 |  IDEX IDEX | US$0,0003517 | -20,00% | -62,30% | US$351.712 | US$66.943,13 | 1.000.000.000 IDEX |
| 2654 |  VinuChain VC | US$0,0003584 | -5,96% | 1,41% | US$349.746 | US$36.191,69 | 975.932.050 VC |
| 2655 |  DSLA Protocol DSLA | US$0,00006356 | -5,27% | -6,20% | US$349.042 | - | 5.491.802.966 DSLA |
| 2656 |  Pfizer tokenized stock (xStock) PFEX | US$27,82 | -0,02% | 0,22% | US$348.982 | US$2,02 | 12.544 PFEX |
| 2657 |  Ithaca Protocol ITHACA | US$0,0005173 | -31,93% | -6,90% | US$348.120 | US$26.522,09 | 673.000.000 ITHACA |
| 2658 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$58,17 | -4,67% | -8,42% | US$347.929 | US$2.984,32 | 5.981 REMXon |
| 2659 |  Lam Research Corporation tokenized stock (xStock) LRCXx | US$310,02 | -2,51% | -10,29% | US$347.098 | US$31,01 | 1.120 LRCXx |
| 2660 |  SaitaChain Coin STC | US$0,000007760 | 0,21% | 0,01% | US$346.930 | - | 44.701.193.607 STC |
| 2661 |  Elon Trump Fart ETF500 | US$0,0003459 | -2,66% | -14,91% | US$345.853 | - | 999.961.167 ETF500 |
| 2662 |  BLink BLINK | US$0,001874 | -0,16% | 314,45% | US$345.509 | - | 184.347.125 BLINK |
| 2663 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$1.050,09 | -4,71% | -3,89% | US$345.137 | US$361,50 | 329 CRWDon |
| 2664 |  Mintlayer ML | US$0,005374 | 0,24% | -1,34% | US$345.019 | US$94.286,77 | 64.198.610 ML |
| 2665 |  zkRace ZERC | US$0,002875 | 0,85% | 3,68% | US$345.007 | US$634,80 | 120.000.000 ZERC |
| 2666 |  MultiVAC MTV | US$0,00009601 | -0,10% | -0,70% | US$344.418 | US$44.495,37 | 3.587.369.426 MTV |
| 2667 |  Valencia CF Fan Token VCF | US$0,04742 | 0,42% | -1,66% | US$344.388 | US$12.235,76 | 7.262.095 VCF |
| 2668 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$33,98 | 1,88% | 9,83% | US$343.789 | US$20,09 | 10.117 OSCRon |
| 2669 |  LUCE LUCE | US$0,0003437 | -5,27% | -15,30% | US$343.675 | US$28.700,44 | 999.999.996 LUCE |
| 2670 |  PayPal tokenized stock (xStock) PYPLx | US$56,27 | 2,76% | 5,79% | US$343.281 | US$100,00 | 6.101 PYPLx |
| 2671 |  BABB BAX | US$0,000004180 | 0,17% | -19,29% | US$342.725 | US$54.919,00 | 81.930.389.313 BAX |
| 2672 |  Vistra Tokenized Stock (Ondo) VSTon | US$157,40 | -2,39% | 6,95% | US$342.581 | US$311.765 | 2.176 VSTon |
| 2673 |  BEFE BEFE | US$0,000003670 | -3,09% | -8,87% | US$342.417 | US$2,58 | 93.201.825.078 BEFE |
| 2674 |  Spore SPORE | - | -1,40% | -5,69% | US$342.165 | - | 30.129.334.051.669.444 SPORE |
| 2675 |  Bitboard BB | US$0,00007521 | -7,96% | -0,50% | US$341.842 | US$13.997,13 | 4.545.307.550 BB |
| 2676 |  LandWolf (SOL) WOLF | US$0,00003410 | -4,38% | -11,59% | US$340.937 | - | 9.997.603.898 WOLF |
| 2677 |  BitcoinII BC2 | US$0,1298 | 6,95% | 16,82% | US$340.812 | - | 2.625.850 BC2 |
| 2678 |  Prism PRISM | US$0,0005902 | 11,59% | 10,58% | US$340.641 | US$1.045,29 | 577.152.438 PRISM |
| 2679 |  Bridge AI BRG | US$0,00004239 | 0,44% | 1,33% | US$339.185 | US$4,00 | 8.002.167.205 BRG |
| 2680 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$19,87 | -2,28% | -12,25% | US$339.165 | US$98,88 | 17.069 GLXYon |
| 2681 |  Etherisc DIP Token DIP | US$0,001409 | 30,10% | 29,90% | US$337.895 | US$2,37 | 239.742.108 DIP |
| 2682 |  Surge SURGE | US$0,0006895 | 5,71% | -25,35% | US$337.868 | US$33.132,66 | 490.000.000 SURGE |
| 2683 |  Mithril MITH | US$0,0003373 | 0,00% | 0,00% | US$337.309 | - | 1.000.000.000 MITH |
| 2684 |  Toad $TOAD | - | -3,21% | -18,99% | US$336.225 | - | 407.084.555.679.471 $TOAD |
| 2685 |  Football World Community FWC | - | 0,12% | 13,69% | US$334.741 | US$52.653,96 | 42.259.695.518.342.000 FWC |
| 2686 |  Mode MODE | US$0,0001336 | -7,27% | 75,14% | US$334.062 | US$4.403,90 | 2.500.000.009 MODE |
| 2687 |  Multichain MULTI | US$0,02290 | 0,00% | -5,56% | US$333.021 | - | 14.541.094 MULTI |
| 2688 |  Nebius Group Tokenized Stock (Robinhood) NBIS | US$211,91 | -5,81% | -9,57% | US$332.953 | US$28.312,73 | 1.571 NBIS |
| 2689 |  Titan's Tap TIT | US$0,00001083 | 44,68% | 44,57% | US$332.242 | US$84,22 | 30.688.322.970 TIT |
| 2690 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$51,81 | 0,02% | 0,09% | US$332.105 | US$219.682 | 6.410 JAAAon |
| 2691 |  Autonomys Network AI3 | US$0,002986 | 2,38% | 26,02% | US$331.665 | US$35.497,02 | 111.064.555 AI3 |
| 2692 |  Baby Pepe BABYPEPE | US$0,0000007900 | -4,05% | -8,44% | US$331.523 | - | 420.690.000.000 BABYPEPE |
| 2693 |  CReaToR CRTR | US$0,0008955 | 6,72% | 11,89% | US$331.143 | - | 369.791.667 CRTR |
| 2694 |  U2U Network U2U | US$0,0002167 | 11,78% | 13,49% | US$330.738 | US$136.429 | 1.526.009.637 U2U |
| 2695 |  SANTAHOOD SANTACOIN | US$0,0003875 | -24,71% | -41,37% | US$330.716 | US$230.232 | 853.384.246 SANTACOIN |
| 2696 |  First Convicted Raccon Fred FRED | US$0,0003307 | -3,77% | -21,60% | US$330.635 | - | 999.817.667 FRED |
| 2697 |  CrowdStrike tokenized stock (xStock) CRWDX | US$97,55 | -64,18% | -64,22% | US$330.438 | US$48.468,24 | 3.387 CRWDX |
| 2698 |  SingularityDAO SDAO | US$0,003987 | -3,67% | -9,28% | US$329.887 | US$133,48 | 82.733.204 SDAO |
| 2699 |  Symbotic Tokenized Stock (Ondo) SYMon | US$41,03 | -3,59% | -4,14% | US$326.259 | US$1.400,36 | 7.951 SYMon |
| 2700 |  FACTOR FACT | US$0,2655 | 4,26% | 51,98% | US$325.410 | US$202,01 | 1.225.810 FACT |
Tabel di atas menampilkan halaman 54 dari total 145 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.