Data Historis Harga Kripto 12/10/2026
Daftar harga kripto yang direkam pada tanggal 12/10/2026, mencakup 7.226 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Thermo Fisher tokenized stock (xStock) TMOX | US$659,26 | 4,80% | -4,78% | US$233.566 | US$125,14 | 354 TMOX |
| 2852 |  Broadcom Tokenized Stock (Robinhood) AVGO | US$352,82 | -2,97% | -2,59% | US$232.999 | US$303.912 | 660 AVGO |
| 2853 |  PlotX PLOT | US$0,003494 | -1,90% | -6,47% | US$231.749 | US$1.244,93 | 66.318.562 PLOT |
| 2854 |  Philip Morris tokenized stock (xStock) PMX | US$204,68 | -0,20% | 7,93% | US$231.709 | US$158.315 | 1.132 PMX |
| 2855 |  Dasha VVAIFU | US$0,0002332 | -4,63% | -18,33% | US$231.592 | US$105,19 | 993.202.150 VVAIFU |
| 2856 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$6,63 | -2,36% | -11,32% | US$231.158 | US$1.679.635 | 34.848 ONDSon |
| 2857 |  Hifi Finance HIFI | US$0,001622 | -15,16% | 1,08% | US$230.366 | US$1.140,20 | 141.983.852 HIFI |
| 2858 |  Lumentum Tokenized Stock (Reality) rLITE | US$980,74 | -11,02% | -10,29% | US$230.280 | US$147.385 | 235 rLITE |
| 2859 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$38,76 | -0,29% | -0,12% | US$230.218 | US$56,21 | 5.939 TCOMon |
| 2860 |  Accenture tokenized stock (xStock) ACNX | US$215,54 | 5,18% | 5,85% | US$229.927 | US$73.996,19 | 1.067 ACNX |
| 2861 |  Nano Nuclear Energy Tokenized Stock (Robinhood) NNE | US$14,45 | -5,53% | -6,67% | US$229.596 | US$1.798,42 | 15.894 NNE |
| 2862 |  Position Exchange POSI | US$0,002499 | -0,97% | -3,30% | US$229.068 | US$145,82 | 91.679.429 POSI |
| 2863 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$9,41 | -2,60% | -16,02% | US$228.447 | US$15.316.440 | 24.280 MARAon |
| 2864 |  Rifampicin RIF | US$0,0002261 | -1,54% | -10,78% | US$225.965 | - | 999.224.401 RIF |
| 2865 |  Quanta Services Tokenized Stock (Ondo) PWRon | US$699,09 | -0,92% | 1,93% | US$225.818 | US$754,28 | 323 PWRon |
| 2866 |  Multi Asset Investment Vehicle MAIV | US$0,0001207 | 325,40% | -85,61% | US$224.938 | - | 1.862.967.304 MAIV |
| 2867 |  SENSO SENSO | US$0,003200 | 0,01% | -1,25% | US$224.841 | US$66.122,34 | 70.269.127 SENSO |
| 2868 |  Gamium GMM | US$0,000004580 | 9,15% | 9,85% | US$224.390 | US$142,06 | 48.964.866.146 GMM |
| 2869 |  SatLayer SLAY | US$0,0002161 | 11,67% | -38,99% | US$223.098 | - | 1.032.587.500 SLAY |
| 2870 |  LOOK LOOK | US$0,0002417 | -2,00% | -6,91% | US$222.953 | - | 922.375.851 LOOK |
| 2871 |  Celsius CEL | US$0,005902 | 0,91% | -3,29% | US$222.630 | US$304,11 | 37.720.111 CEL |
| 2872 |  Bank of America tokenized stock (xStock) BACX | US$54,60 | 3,91% | 3,14% | US$221.639 | US$1.696,34 | 4.059 BACX |
| 2873 |  Mystery MYSTERY | - | -4,33% | -12,36% | US$221.517 | US$24.700,65 | 420.690.000.000.000 MYSTERY |
| 2874 |  OpenDAO SOS | - | 5,85% | 3,91% | US$221.496 | US$561,72 | 100.000.000.000.000 SOS |
| 2875 |  Lattice Semiconductor Tokenized Stock (Ondo) LSCCon | US$122,80 | -2,56% | -7,52% | US$220.126 | US$859,69 | 1.793 LSCCon |
| 2876 |  Lumerin LMR | US$0,0003607 | -0,30% | -3,92% | US$218.776 | US$16,21 | 606.615.000 LMR |
| 2877 |  Limoverse LIMO | US$0,001441 | -0,04% | -4,73% | US$218.216 | US$9.748,24 | 151.482.516 LIMO |
| 2878 |  Dotmoovs MOOV | US$0,0002984 | 0,48% | 0,69% | US$218.179 | US$17.190,87 | 731.180.094 MOOV |
| 2879 |  NIO Tokenized Stock (Ondo) NIOon | US$3,46 | -3,25% | 1,04% | US$217.998 | US$2.575,80 | 62.939 NIOon |
| 2880 |  StarSlax SSLX | US$0,00008709 | -9,66% | -14,26% | US$217.880 | US$94.895,30 | 2.501.658.636 SSLX |
| 2881 |  Artyfact ARTY | US$0,01117 | -2,27% | 24,70% | US$217.573 | US$75.474,77 | 19.480.227 ARTY |
| 2882 |  Kyuzo's Friends KO | US$0,0009983 | -0,01% | -70,89% | US$217.139 | - | 217.500.000 KO |
| 2883 |  U U | US$0,0002182 | -12,23% | -12,56% | US$216.714 | US$81.008,30 | 993.349.996 U |
| 2884 |  Retard Finder Coin RFC | US$0,0002254 | -5,77% | -39,84% | US$216.700 | US$13.403,46 | 961.550.031 RFC |
| 2885 |  Nafter NAFT | US$0,0002171 | -4,60% | -17,03% | US$216.588 | US$1.510,59 | 997.653.481 NAFT |
| 2886 |  Solchat CHAT | US$0,02687 | -4,85% | -16,69% | US$216.126 | US$265,65 | 8.043.460 CHAT |
| 2887 |  Marie Rose MARIE | US$0,0005136 | 0,23% | -5,57% | US$216.075 | - | 420.690.000 MARIE |
| 2888 |  COCORO COCORO | US$0,0000005100 | -0,26% | -8,89% | US$215.846 | US$24.641,22 | 420.690.000.000 COCORO |
| 2889 |  Verse VERSE | US$0,000004150 | -2,78% | 3,76% | US$215.732 | US$75,10 | 51.981.736.672 VERSE |
| 2890 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$23,08 | -2,24% | -7,04% | US$214.286 | US$499.034 | 9.284 APLDon |
| 2891 |  Cosplay Token COT | US$0,0005431 | -0,09% | 0,69% | US$214.182 | US$47.951,91 | 394.359.177 COT |
| 2892 |  SAD HAMSTER HAMMY | US$0,0002267 | -3,70% | -14,44% | US$213.538 | US$904,75 | 941.901.250 HAMMY |
| 2893 |  Schwab International Equity Tokenised ETF (xStock) SCHFx | US$27,17 | 0,98% | -1,84% | US$213.459 | US$1.999,63 | 7.856 SCHFx |
| 2894 |  Presearch PRE | US$0,0005350 | 17,30% | 0,01% | US$212.148 | - | 396.578.435 PRE |
| 2895 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$43,94 | 0,70% | 1,25% | US$211.661 | US$79,10 | 4.817 EWZon |
| 2896 |  Dino Tycoon TYCOON | US$0,0009539 | 0,51% | 0,64% | US$208.744 | US$62,51 | 218.825.336 TYCOON |
| 2897 |  SUNCAT SUNCAT | US$0,0002085 | -0,68% | -3,10% | US$208.474 | - | 1.000.000.000 SUNCAT |
| 2898 |  Quantum Computing Tokenized Stock (Robinhood) QUBT | US$6,91 | -6,24% | -13,41% | US$208.372 | US$2.579,24 | 30.137 QUBT |
| 2899 |  HAVAH HVH | US$0,00003995 | 1,51% | 0,65% | US$208.315 | US$100.883 | 5.214.434.424 HVH |
| 2900 |  Mastercard tokenized stock (xStock) MAX | US$597,77 | 1,09% | 5,58% | US$208.283 | US$56.867,63 | 348 MAX |
Tabel di atas menampilkan halaman 58 dari total 145 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.