Data Historis Harga Kripto 12/10/2026
Daftar harga kripto yang direkam pada tanggal 12/10/2026, mencakup 7.226 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  STARSHIP STARSHIP | US$0,009060 | -0,86% | -5,89% | US$171.316 | - | 18.908.258 STARSHIP |
| 3002 |  LIKE LIKE | US$0,0005172 | 3,72% | -6,21% | US$171.280 | US$3.819,53 | 331.159.918 LIKE |
| 3003 |  Multibit MUBI | US$0,0001788 | 3,95% | -16,36% | US$169.835 | - | 950.000.000 MUBI |
| 3004 |  Wrapped Astar WASTR | US$0,006950 | -0,44% | -8,45% | US$169.724 | - | 24.420.394 WASTR |
| 3005 |  pNetwork PNT | US$0,001899 | 1,00% | -28,55% | US$169.490 | - | 89.249.860 PNT |
| 3006 |  DappRadar RADAR | US$0,0001764 | 0,45% | -6,57% | US$169.321 | - | 960.096.177 RADAR |
| 3007 |  WISHBONE WISHBONE | US$0,0001806 | -6,71% | -26,23% | US$169.075 | US$6.563,69 | 936.281.398 WISHBONE |
| 3008 |  MasterBOT BOT | US$0,0001690 | -2,64% | -15,40% | US$168.954 | - | 1.000.000.000 BOT |
| 3009 |  The Next Bitcoin BUTTCOIN | US$0,0001688 | -5,07% | -15,59% | US$168.645 | US$24.916,22 | 999.151.679 BUTTCOIN |
| 3010 |  MACOM Technology Solutions Holdings Tokenized Stock (Ondo) MTSIon | US$305,71 | -6,89% | -7,83% | US$167.232 | US$21.613,07 | 547 MTSIon |
| 3011 |  Zoom Communications tokenized stock (xStock) ZMx | US$98,28 | 0,30% | 5,06% | US$166.477 | US$7.316,05 | 1.694 ZMx |
| 3012 |  MON MON | US$0,0002785 | -6,64% | 7,10% | US$165.374 | - | 593.782.391 MON |
| 3013 |  Golden Kitty GOLDEN | US$0,0001651 | -27,30% | -91,72% | US$165.127 | US$47.479,11 | 1.000.000.000 GOLDEN |
| 3014 |  Zeta ZEX | US$0,0008772 | -2,31% | -7,85% | US$164.711 | US$445,39 | 187.764.929 ZEX |
| 3015 |  Intuitive Surgical tokenized stock (xStock) ISRGx | US$428,63 | 0,87% | 5,52% | US$164.633 | US$1.062,35 | 384 ISRGx |
| 3016 |  MAPS MAPS | US$0,003613 | -8,72% | -3,73% | US$164.396 | US$57,14 | 45.496.728 MAPS |
| 3017 |  XCarnival XCV | US$0,0002073 | 0,73% | 6,37% | US$163.858 | US$393,70 | 790.640.622 XCV |
| 3018 |  SharpLink Gaming tokenized stock(xStock) SBETX | US$9,81 | 0,00% | 0,00% | US$163.519 | US$100,01 | 16.669 SBETX |
| 3019 |  Speedy SPEEDY | US$0,0001634 | -0,18% | -10,95% | US$163.357 | - | 1.000.000.000 SPEEDY |
| 3020 |  Gameswap GSWAP | US$0,01476 | -12,51% | -18,59% | US$162.893 | - | 11.032.838 GSWAP |
| 3021 |  Urolithin A URO | US$0,0001628 | -3,77% | -12,67% | US$162.688 | - | 999.054.918 URO |
| 3022 |  Lumentum Tokenized Stock (Robinhood) LITE | US$1.015,28 | -8,26% | -6,74% | US$162.541 | US$1.974,14 | 160 LITE |
| 3023 |  Pixelverse PIXFI | US$0,00004199 | 0,00% | 0,00% | US$162.428 | - | 3.868.526.666 PIXFI |
| 3024 |  Entegris Tokenized Stock (Ondo) ENTGon | US$160,08 | -3,89% | -3,89% | US$162.364 | US$48,89 | 1.014 ENTGon |
| 3025 |  Decimated DIO | US$0,0002988 | -8,59% | -6,50% | US$162.301 | US$974,39 | 543.259.848 DIO |
| 3026 |  Geeq GEEQ | US$0,004207 | 1,18% | 11,81% | US$162.066 | - | 38.522.222 GEEQ |
| 3027 |  Xend Finance RWA | US$0,001506 | 0,43% | -6,22% | US$161.232 | US$385,59 | 107.033.500 RWA |
| 3028 |  Edwin EDWIN | US$0,0001612 | -4,24% | -13,26% | US$161.151 | US$87,37 | 1.000.000.000 EDWIN |
| 3029 |  nubcat NUB | US$0,0001679 | -8,76% | -18,12% | US$159.507 | US$1.844,29 | 950.000.253 NUB |
| 3030 |  Long LONG | US$0,0000002000 | 0,00% | -7,19% | US$158.238 | - | 783.713.835.230 LONG |
| 3031 |  Dolos The Bully BULLY | US$0,0001647 | -2,80% | -10,14% | US$158.206 | - | 960.552.281 BULLY |
| 3032 |  XRADERS XR | US$0,002138 | -4,14% | -19,25% | US$158.027 | US$27.556,49 | 73.908.230 XR |
| 3033 |  BBS Network BBS | US$0,002261 | -0,04% | -0,19% | US$157.959 | US$25,06 | 69.862.844 BBS |
| 3034 |  Riser RIS | US$0,0006276 | -1,07% | -3,71% | US$156.907 | US$11.230,12 | 250.000.000 RIS |
| 3035 |  GoCrypto Token GOC | US$0,0006387 | -2,36% | -5,26% | US$156.649 | US$42,00 | 245.278.438 GOC |
| 3036 |  ivault IVT | US$0,01151 | 0,45% | -4,98% | US$156.303 | US$146.204 | 13.582.912 IVT |
| 3037 |  iShares Semiconductor tokenized ETF (xStock) SOXXx | US$540,80 | -3,37% | -8,47% | US$155.571 | - | 288 SOXXx |
| 3038 |  NFPrompt NFP | US$0,0002588 | 1,25% | -6,44% | US$155.491 | US$104.613 | 600.805.778 NFP |
| 3039 |  SOVRUN SOVRN | US$0,0008393 | 0,00% | -8,43% | US$154.839 | - | 184.477.013 SOVRN |
| 3040 |  Groyper (groypereth.vip) GROYPER | US$0,001659 | -0,17% | -4,47% | US$154.286 | - | 93.000.000 GROYPER |
| 3041 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001795 | -3,44% | -12,33% | US$154.159 | US$31,39 | 858.719.638 HAWKTUAH |
| 3042 |  Privasea AI PRAI | US$0,0004535 | 2,49% | -0,38% | US$153.115 | US$24.217,01 | 337.596.658 PRAI |
| 3043 |  HAPI Protocol HAPI | US$0,2088 | -6,32% | -14,25% | US$152.858 | US$223,30 | 732.248 HAPI |
| 3044 |  FOMO (fomo.fund) FOMO | US$0,000001520 | -4,67% | 7,64% | US$152.184 | - | 99.987.000.000 FOMO |
| 3045 |  ZERA ZERA | US$0,0001576 | -2,60% | -23,43% | US$151.813 | - | 963.443.634 ZERA |
| 3046 |  eloncoin eloncoin | US$0,0000002200 | -0,46% | -7,85% | US$151.650 | - | 685.219.781.741 eloncoin |
| 3047 |  Statter Network STT | US$0,003002 | -6,14% | -11,26% | US$151.150 | US$39.908,84 | 50.344.589 STT |
| 3048 |  ISLAND Token ISLAND | US$0,0007990 | -6,26% | 34,98% | US$150.493 | US$8.520,61 | 188.347.149 ISLAND |
| 3049 |  Gemach GMAC | US$0,0002987 | 0,53% | -4,36% | US$149.348 | - | 500.000.000 GMAC |
| 3050 |  Pell Network PELL | US$0,0001171 | -0,53% | -13,28% | US$148.354 | US$118,54 | 1.267.374.090 PELL |
Tabel di atas menampilkan halaman 61 dari total 145 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.