Data Historis Harga Kripto 12/10/2026
Daftar harga kripto yang direkam pada tanggal 12/10/2026, mencakup 7.226 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  The First Youtube Cat PAJAMAS | US$0,0001245 | -1,62% | -12,27% | US$122.026 | - | 979.915.057 PAJAMAS |
| 3152 |  Frontier FRONT | US$0,01566 | -1,09% | -5,68% | US$121.544 | US$8,14 | 7.760.351 FRONT |
| 3153 |  Datadog Tokenized Stock (Robinhood) DDOG | US$287,26 | -3,03% | 4,93% | US$121.345 | US$3.674,56 | 422 DDOG |
| 3154 |  Bitdeer Technologies Tokenized Stock (Ondo) BTDRon | US$9,26 | -3,96% | -15,29% | US$120.909 | US$60,86 | 13.053 BTDRon |
| 3155 |  BakeryToken BAKE | US$0,0004168 | 46,94% | 62,48% | US$120.782 | US$4.551,68 | 289.770.063 BAKE |
| 3156 |  Gecko Inu GEC | - | -8,77% | -4,11% | US$120.699 | - | 66.190.053.998.912 GEC |
| 3157 |  PEPONK PEPONK | US$0,0001419 | -0,03% | -15,26% | US$120.632 | US$142.463 | 849.999.862 PEPONK |
| 3158 |  Jerry The Turtle By Matt Furie JYAI | US$0,000001750 | 0,05% | -9,87% | US$120.622 | US$138.333 | 69.000.000.000 JYAI |
| 3159 |  The Dons DONS | US$0,00001479 | -0,94% | -6,00% | US$120.565 | - | 8.150.000.000 DONS |
| 3160 |  BitCone CONE | US$0,0000002100 | -2,30% | -14,65% | US$120.433 | US$3,85 | 562.112.217.518 CONE |
| 3161 |  BaaSid BAAS | US$0,00001199 | -3,22% | 5,78% | US$119.920 | US$26.827,73 | 10.000.000.000 BAAS |
| 3162 |  Aurigami PLY | US$0,00002899 | 0,00% | 0,00% | US$119.646 | - | 4.126.763.136 PLY |
| 3163 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$12,77 | -3,64% | -10,09% | US$119.519 | US$264.593 | 9.359 LUNRon |
| 3164 |  Mumu The Bull (mumuthatbull) MUMU | US$0,0001190 | -16,27% | -14,06% | US$119.006 | US$1.979,08 | 1.000.000.000 MUMU |
| 3165 |  Wrapped Broadcom Tokenized stock (xStock) WAVGOX | US$357,22 | -2,73% | -2,09% | US$118.864 | - | 333 WAVGOX |
| 3166 |  Perry PERRY | US$0,0001188 | -0,59% | -18,80% | US$118.821 | - | 1.000.000.000 PERRY |
| 3167 |  Palio PAL | US$0,0006246 | -1,25% | -6,29% | US$118.681 | US$65.259,51 | 190.000.000 PAL |
| 3168 |  LIQUIDIUM•TOKEN LIQ | US$0,005359 | 3,39% | -27,14% | US$116.981 | US$1.945,48 | 21.827.261 LIQ |
| 3169 |  KAI KEN KAI | - | 1,86% | -7,67% | US$116.917 | - | 420.690.000.000.000 KAI |
| 3170 |  Monkey Cult MOLT | US$0,0001169 | -5,35% | -16,26% | US$116.893 | US$326,64 | 999.999.937 MOLT |
| 3171 |  Grove Coin GRV | US$0,001228 | -2,85% | -8,63% | US$116.803 | US$19.881,31 | 95.083.335 GRV |
| 3172 |  Bit Digital Tokenised Stock (xStock) BTBTx | US$1,26 | -4,55% | -22,22% | US$115.999 | US$1.385,11 | 92.063 BTBTx |
| 3173 |  Aria Protocol ARIAIP | US$0,0003479 | -9,37% | -24,64% | US$115.860 | US$9,05 | 333.000.000 ARIAIP |
| 3174 |  Wrapped Palantir Tokenized stock (xStock) WPLTRX | US$208,19 | -0,96% | 9,95% | US$115.767 | - | 556 WPLTRX |
| 3175 |  DeFinder Capital DFC | US$0,004299 | -9,54% | -27,77% | US$114.190 | - | 26.563.279 DFC |
| 3176 |  Robonomics.network XRT | US$0,05338 | -0,04% | 23,43% | US$113.986 | US$1,07 | 2.135.344 XRT |
| 3177 |  Ta-da TADA | US$0,0001717 | -5,72% | -11,32% | US$113.927 | US$182,21 | 663.639.978 TADA |
| 3178 |  Wonderman Nation WNDR | US$0,008012 | 0,00% | 5,71% | US$113.889 | - | 14.215.495 WNDR |
| 3179 |  Large Language Model LLM | US$0,0001139 | -5,02% | -13,07% | US$113.859 | US$24.886,94 | 999.997.360 LLM |
| 3180 |  Solana Swap SOS | US$0,0001134 | -5,15% | -45,13% | US$113.366 | US$877,98 | 999.999.999 SOS |
| 3181 |  KLA Tokenized Stock (Ondo) KLACon | US$2.027,95 | -1,61% | -2,20% | US$113.260 | US$154.222 | 56 KLACon |
| 3182 |  Empty Set Dollar ESD | US$0,0002532 | -0,04% | -0,19% | US$112.921 | US$1,47 | 446.012.145 ESD |
| 3183 |  OctonetAI OCTO | US$0,001145 | -4,86% | -8,06% | US$112.817 | - | 98.500.000 OCTO |
| 3184 |  Bitcoin Plus XBC | US$0,3695 | 0,00% | 0,00% | US$112.592 | - | 304.720 XBC |
| 3185 |  Edgevana Staked SOL EDGESOL | US$137,22 | -4,33% | -12,22% | US$112.442 | US$140,42 | 819 EDGESOL |
| 3186 |  RAT Escape RAT | US$0,0001124 | 0,00% | -6,73% | US$112.394 | - | 999.935.116 RAT |
| 3187 |  My Crypto Heroes MCHC | US$0,004095 | -2,90% | -9,70% | US$112.019 | US$12,40 | 27.355.706 MCHC |
| 3188 |  Eclipse ES | US$0,0008434 | -3,91% | 8,36% | US$111.871 | US$1.067.782 | 132.647.860 ES |
| 3189 |  Clube Atlético Mineiro Fan Token GALO | US$0,01661 | 37,41% | -22,49% | US$111.840 | US$2.042,78 | 6.733.442 GALO |
| 3190 |  Niftyx Protocol SHROOM | US$0,002169 | -2,32% | -7,95% | US$111.449 | US$21,40 | 51.386.058 SHROOM |
| 3191 |  sci-hub SCIHUB | US$0,0001111 | -7,08% | -18,39% | US$111.068 | US$776,30 | 999.970.725 SCIHUB |
| 3192 |  Wrapped TFUEL WTFUEL | US$0,009663 | -3,22% | -8,70% | US$111.044 | - | 11.491.109 WTFUEL |
| 3193 |  REVV REVV | US$0,00009313 | -4,66% | -8,45% | US$110.889 | US$530,27 | 1.190.694.705 REVV |
| 3194 |  Forj (Bondly) BONDLY | US$0,0001127 | 0,00% | -4,95% | US$110.886 | - | 983.620.759 BONDLY |
| 3195 |  Oggy Inu (BSC) OGGY | - | -0,92% | -5,29% | US$110.721 | - | 108.125.205.623.924.992 OGGY |
| 3196 |  Rally RLY | US$0,00001822 | -0,70% | -12,42% | US$110.226 | - | 6.049.260.557 RLY |
| 3197 |  Cryowar CWAR | US$0,0004233 | -3,84% | -22,17% | US$110.064 | US$401,91 | 260.000.000 CWAR |
| 3198 |  Plant Vs Undead PVU | US$0,0003706 | -0,07% | -0,12% | US$110.047 | US$6,46 | 296.947.519 PVU |
| 3199 |  Li Auto Tokenized Stock (Ondo) LIon | US$11,40 | 7,27% | 6,30% | US$110.034 | US$655,39 | 9.655 LIon |
| 3200 |  PEAKDEFI PEAK | US$0,00006637 | -1,05% | -1,33% | US$110.019 | US$12,15 | 1.657.740.019 PEAK |
Tabel di atas menampilkan halaman 64 dari total 145 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.