Data Historis Harga Kripto 12/10/2026
Daftar harga kripto yang direkam pada tanggal 12/10/2026, mencakup 7.226 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Pomerium PMG | US$0,0004337 | -1,83% | 79,22% | US$100.539 | US$23.704,94 | 231.844.121 PMG |
| 3252 |  Broadcom Inc. Tokenized Stock (Coinbase) AVGOc | US$374,62 | -2,73% | 0,00% | US$100.095 | US$7.588,57 | 267 AVGOc |
| 3253 |  Baby Neiro BNB BABYNEIRO | - | -3,08% | -12,16% | US$99.927 | - | 420.000.000.000.000.000 BABYNEIRO |
| 3254 |  StrikeBit AI STRIKE | US$0,0004753 | -10,79% | -74,67% | US$99.772 | US$7.876,36 | 209.900.000 STRIKE |
| 3255 |  ORA ORA | US$0,002720 | 8,76% | -6,88% | US$99.743 | US$3,88 | 36.666.666 ORA |
| 3256 |  Fly.trade FLY | US$0,005217 | 0,75% | -11,67% | US$99.574 | US$3.043,05 | 19.085.214 FLY |
| 3257 |  Alt.town TOWN | US$0,0001033 | 0,51% | -2,19% | US$99.493 | US$241.878 | 962.750.002 TOWN |
| 3258 |  USA Rare Earth Tokenized Stock (Ondo) USARon | US$11,90 | -5,86% | -13,01% | US$99.440 | US$242.385 | 8.356 USARon |
| 3259 |  XANA XETA | US$0,00002006 | 0,00% | -16,13% | US$98.805 | - | 4.925.701.908 XETA |
| 3260 |  DeHive DHV | US$0,02457 | -5,44% | -30,15% | US$98.739 | US$627,85 | 4.019.375 DHV |
| 3261 |  Stream SZN STRSZN | US$0,00009856 | 0,15% | -9,57% | US$98.557 | - | 1.000.000.000 STRSZN |
| 3262 |  Andy BSC ANDY | - | 12,49% | -13,18% | US$98.540 | US$1.148,10 | 100.000.000.000.000 ANDY |
| 3263 |  Atlas (AtlasOfUSA) ATLAS | - | -0,71% | -5,10% | US$98.184 | - | 986.149.227.617.031 ATLAS |
| 3264 |  Ski Mask Cat SKICAT | US$0,00009865 | -0,08% | -31,85% | US$97.677 | - | 990.154.868 SKICAT |
| 3265 |  DexCheck AI DCK | US$0,0001438 | -4,64% | 2,58% | US$97.530 | - | 678.215.649 DCK |
| 3266 |  APED APED | US$0,09990 | 0,00% | -8,12% | US$97.350 | - | 974.493 APED |
| 3267 |  Netvrk NETVR | US$0,0009779 | 0,81% | -3,42% | US$97.335 | - | 99.534.865 NETVR |
| 3268 |  Wrapped Dog WDOG | US$0,00009675 | -2,05% | -11,89% | US$96.747 | - | 999.998.439 WDOG |
| 3269 |  Step® STEP | US$0,00009846 | -0,85% | -5,35% | US$96.641 | - | 981.505.923 STEP |
| 3270 |  Spectral SPEC | US$0,006837 | -2,84% | -13,90% | US$96.433 | - | 14.104.697 SPEC |
| 3271 |  Wall Street Games (old) WSG | - | -1,45% | -5,77% | US$96.079 | - | 940.540.198.258.871 WSG |
| 3272 |  BonusCloud BXC | US$0,00002860 | -0,40% | 49,09% | US$95.887 | US$89,79 | 3.352.137.888 BXC |
| 3273 |  Fruits FRTS | US$0,000004520 | -3,53% | -7,52% | US$95.235 | US$78.053,50 | 21.066.845.547 FRTS |
| 3274 |  DecideAI DCD | US$0,0001949 | -35,31% | -41,33% | US$95.220 | US$494,50 | 488.677.471 DCD |
| 3275 |  Rockwell Automation tokenized stock (xStock) ROKx | US$433,35 | 0,45% | -5,47% | US$95.179 | US$117,04 | 220 ROKx |
| 3276 |  DeFi Land DFL | US$0,00001330 | -0,21% | -3,91% | US$94.928 | US$29,98 | 7.137.303.616 DFL |
| 3277 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,08124 | -1,66% | -8,88% | US$94.537 | - | 1.163.730 PETS |
| 3278 |  Ginnan The Cat GINNAN | US$0,00000001000 | -1,75% | -6,97% | US$94.481 | - | 6.899.998.362.189 GINNAN |
| 3279 |  Kaizen Finance KZEN | US$0,0002202 | -2,67% | -3,33% | US$94.396 | US$9.948,15 | 428.755.594 KZEN |
| 3280 |  SIDUS SIDUS | US$0,000005160 | 3,80% | -11,25% | US$94.370 | US$120,94 | 18.282.824.284 SIDUS |
| 3281 |  Astra Nova RVV | US$0,00003164 | -1,00% | -3,33% | US$94.354 | US$46.405,69 | 2.981.911.651 RVV |
| 3282 |  Gremly $GREMLY | - | -4,78% | -13,61% | US$94.237 | US$138,37 | 411.654.038.659.005 $GREMLY |
| 3283 |  Wizard Gang WIZARD | US$0,00009410 | -5,65% | -9,78% | US$94.076 | - | 999.777.263 WIZARD |
| 3284 |  Venus Reward Token VRT | US$0,000004270 | -1,46% | -7,20% | US$93.973 | - | 21.999.981.080 VRT |
| 3285 |  Hyperbot BOT | US$0,0001434 | -0,09% | -0,41% | US$93.607 | - | 652.907.810 BOT |
| 3286 |  Arcona ARCONA | US$0,004199 | 40,82% | 6,28% | US$93.575 | US$4,61 | 22.284.170 ARCONA |
| 3287 |  Wrapped THETA WTHETA | US$0,2094 | -7,00% | -9,22% | US$93.543 | - | 446.727 WTHETA |
| 3288 |  MAX MAX | US$0,00009291 | -3,00% | -9,39% | US$92.900 | - | 999.840.477 MAX |
| 3289 |  Penguin Solutions Tokenized Stock (Robinhood) PENG | US$78,88 | 2,18% | 28,98% | US$92.537 | US$718,73 | 1.173 PENG |
| 3290 |  TORSY torsy | US$0,0001322 | -3,16% | -9,59% | US$92.502 | - | 699.999.673 torsy |
| 3291 |  BarnBridge BOND | US$0,01169 | -68,94% | -0,64% | US$92.462 | US$6,68 | 7.910.262 BOND |
| 3292 |  Janet JANET | US$0,00009245 | -4,04% | -18,82% | US$92.450 | US$465,96 | 1.000.000.000 JANET |
| 3293 |  Vectorspace AI VAIX | US$0,001837 | 0,00% | -0,39% | US$91.612 | - | 49.875.895 VAIX |
| 3294 |  Fefe FEFE | US$0,0002170 | -8,42% | -10,84% | US$91.289 | - | 420.690.000 FEFE |
| 3295 |  Coin (reservebankapp.com) COINS | US$0,00009105 | -3,70% | -10,44% | US$91.046 | US$0,4700 | 1.000.000.000 COINS |
| 3296 |  Kasta KASTA | US$0,0001187 | 0,00% | -4,42% | US$90.889 | - | 765.441.073 KASTA |
| 3297 |  AGI ALPHA AGENT AGIALPHA | US$0,00009089 | -4,06% | -8,10% | US$90.888 | - | 999.996.904 AGIALPHA |
| 3298 |  Ben the Dog BENDOG | US$0,00009076 | 2,06% | -7,76% | US$90.745 | - | 999.780.947 BENDOG |
| 3299 |  VGX Token VGX | US$0,00009888 | 43,46% | 31,86% | US$90.643 | US$12,29 | 916.741.025 VGX |
| 3300 |  Breakwave Tanker Shipping ETF Tokenized ETF (Ondo) BWETon | US$1.019,58 | 2,75% | 15,18% | US$90.610 | US$20.616,69 | 89 BWETon |
Tabel di atas menampilkan halaman 66 dari total 145 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.