Data Historis Harga Kripto 12/10/2026
Daftar harga kripto yang direkam pada tanggal 12/10/2026, mencakup 7.226 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Carnomaly CARR | US$0,00006272 | -2,51% | -18,11% | US$109.756 | US$5.880,60 | 1.750.000.000 CARR |
| 3202 |  Knockout Games GG | US$0,0001093 | 0,00% | -15,85% | US$109.246 | - | 999.999.999 GG |
| 3203 |  Alpaca Finance ALPACA | US$0,0007176 | -2,18% | -4,05% | US$108.843 | US$71,48 | 151.668.642 ALPACA |
| 3204 |  MattleFun MATTLE | US$0,006213 | -0,76% | 6,61% | US$108.727 | - | 17.499.362 MATTLE |
| 3205 |  K9 Finance KNINE | US$0,0000002700 | -1,10% | -8,12% | US$108.668 | - | 402.272.229.062 KNINE |
| 3206 |  Ghiblification Ghibli | US$0,0001082 | -9,40% | -16,11% | US$108.215 | US$1.404,86 | 999.814.074 Ghibli |
| 3207 |  US Copper Index Fund Tokenized ETF (Ondo) CPERon | US$40,10 | -1,18% | 2,21% | US$107.841 | US$1.084,81 | 2.689 CPERon |
| 3208 |  holoride RIDE | US$0,0001223 | -7,29% | -17,35% | US$107.649 | - | 879.899.580 RIDE |
| 3209 |  Houdini Swap LOCK | US$0,001184 | -4,59% | 17,22% | US$107.540 | US$34,50 | 90.790.012 LOCK |
| 3210 |  Wrapped Krown WKROWN | US$0,0001129 | -1,38% | -3,94% | US$107.440 | US$144.865 | 951.486.568 WKROWN |
| 3211 |  Eliza (ai16zeliza) ELIZA | US$0,0001113 | -2,00% | -11,15% | US$107.007 | - | 961.051.957 ELIZA |
| 3212 |  Wat WAT | US$0,0000002500 | -0,41% | -7,98% | US$106.792 | - | 420.690.000.000 WAT |
| 3213 |  XELS XELS | US$0,005070 | 6,06% | -26,77% | US$106.465 | US$2.227,15 | 21.000.000 XELS |
| 3214 |  Duckies, the canary network for Yellow DUCKIES | US$0,002043 | 0,12% | -1,30% | US$106.422 | - | 52.088.321 DUCKIES |
| 3215 |  Ariva ARV | US$0,000001460 | -14,33% | -10,69% | US$106.227 | - | 72.553.169.190 ARV |
| 3216 |  PoolTogether POOL | US$0,01563 | 0,00% | -15,62% | US$105.818 | - | 6.768.510 POOL |
| 3217 |  Global X Data Center & Digital Tokenized ETF (Ondo) DTCRon | US$27,63 | -0,43% | 1,06% | US$105.526 | US$70.718,93 | 3.820 DTCRon |
| 3218 |  Monsta Infinite MONI | US$0,0004781 | -1,86% | -6,90% | US$105.464 | US$18,49 | 220.571.136 MONI |
| 3219 |  WAM WAM | US$0,0002267 | 6,36% | -10,71% | US$105.373 | US$734,74 | 464.780.364 WAM |
| 3220 |  Little Rabbit v2 (old) LTRBT | - | -14,01% | -13,76% | US$105.314 | - | 334.131.860.594.663 LTRBT |
| 3221 |  LightLink LL | US$0,001289 | -4,03% | 7,37% | US$105.261 | US$21.502,66 | 81.670.180 LL |
| 3222 |  Emorya Finance EMR | US$0,0001255 | 4,45% | -7,65% | US$105.114 | - | 837.613.136 EMR |
| 3223 |  Gifto GFT | US$0,00004672 | 2,44% | 36,51% | US$104.582 | - | 2.238.551.373 GFT |
| 3224 |  Signata SATA | US$0,001465 | -0,04% | -0,19% | US$104.417 | US$2,24 | 71.260.435 SATA |
| 3225 |  IBM Tokenized Stock (Reality) rIBM | US$226,63 | 0,09% | 2,35% | US$104.393 | US$2.381,77 | 461 rIBM |
| 3226 |  RefundYourSOL RYS | US$0,0001060 | -1,82% | -6,39% | US$104.339 | US$1.339,13 | 984.625.096 RYS |
| 3227 |  Azuro Protocol AZUR | US$0,0005197 | -6,00% | -18,94% | US$104.329 | US$55.359,17 | 200.743.303 AZUR |
| 3228 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 3229 |  Musk It MUSKIT | US$0,0001039 | -2,62% | -12,51% | US$103.925 | - | 1.000.000.000 MUSKIT |
| 3230 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$10,96 | -0,87% | 3,73% | US$103.911 | US$1.007.148 | 9.483 UNGon |
| 3231 |  Jambo J | US$0,0006453 | -1,73% | 32,88% | US$103.902 | - | 161.007.935 J |
| 3232 |  DuckChain DUCK | US$0,00001450 | -2,52% | -22,02% | US$103.762 | US$3.197,31 | 7.154.878.330 DUCK |
| 3233 |  Sharpe AI SAI | US$0,0009273 | -3,63% | -11,85% | US$103.691 | US$47.346,88 | 111.821.649 SAI |
| 3234 |  RMRK RMRK | US$0,01140 | 3,49% | -15,38% | US$103.631 | - | 9.090.949 RMRK |
| 3235 |  Futu Tokenized Stock (Reality) rFUTU | US$111,69 | -1,87% | 2,05% | US$103.569 | US$4.163,33 | 927 rFUTU |
| 3236 |  Itheum ITHEUM | US$0,0002129 | -3,61% | -17,21% | US$103.551 | - | 486.440.336 ITHEUM |
| 3237 |  FU Coin FU | US$0,0000005300 | 0,12% | -5,68% | US$103.288 | - | 194.529.579.979 FU |
| 3238 |  Renewable Energy Token RET | - | -28,51% | -35,83% | US$103.116 | US$11.646,21 | 20.117.705.009.195.100 RET |
| 3239 |  X X | US$0,0000001100 | 0,00% | -9,77% | US$102.712 | - | 960.444.482.417 X |
| 3240 |  SAITAMA INU SAITAMA | US$0,0001167 | -4,22% | -16,20% | US$102.436 | - | 877.691.270 SAITAMA |
| 3241 |  Blackstone tokenized stock (xStock) BXx | US$114,18 | -0,49% | 1,81% | US$102.326 | US$2.959,78 | 896 BXx |
| 3242 |  Oddz ODDZ | US$0,001033 | 0,00% | -2,05% | US$102.279 | - | 98.999.988 ODDZ |
| 3243 |  e-Money NGM | US$0,005174 | 11,81% | 16,78% | US$102.240 | US$974,16 | 19.760.286 NGM |
| 3244 |  LOL (lolonsol) LOL | US$0,0001030 | -1,54% | -50,47% | US$102.201 | US$24.474,18 | 992.241.837 LOL |
| 3245 |  Nu Tokenized Stock (Robinhood) NU | US$16,03 | 1,97% | 4,92% | US$102.185 | US$3.438,69 | 6.374 NU |
| 3246 |  SparkPoint SRK | US$0,000007850 | 0,00% | -9,40% | US$102.088 | - | 13.007.597.452 SRK |
| 3247 |  Opulous OPUL | US$0,0002030 | -7,34% | 4,09% | US$101.510 | - | 500.000.000 OPUL |
| 3248 |  B.O.B the Blob BLOB | US$0,0001042 | -2,05% | -15,13% | US$100.754 | US$296,12 | 966.671.232 BLOB |
| 3249 |  StreamCoin STRM | US$0,00006745 | -21,20% | -18,48% | US$100.680 | US$7.956,83 | 1.492.629.682 STRM |
| 3250 |  3space Art PACE | US$0,001393 | 28,80% | -21,75% | US$100.556 | US$2.216,98 | 72.171.512 PACE |
Tabel di atas menampilkan halaman 65 dari total 145 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.