Data Historis Harga Kripto 12/10/2026
Daftar harga kripto yang direkam pada tanggal 12/10/2026, mencakup 7.226 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  CryptoTradingFund CTF | US$0,02817 | -0,38% | -7,18% | US$132.905 | - | 4.717.868 CTF |
| 3102 |  STARS STARS | US$0,000003160 | -0,45% | -8,89% | US$132.882 | - | 42.069.696.969 STARS |
| 3103 |  Looby By Stephen Bliss LOOBY | US$0,0001394 | -9,39% | 12,13% | US$132.824 | - | 952.947.266 LOOBY |
| 3104 |  Cat Own Kimono COK | US$0,0000001300 | -4,64% | -6,62% | US$132.504 | US$182,19 | 998.607.362.396 COK |
| 3105 |  Global X Silver Miners Tokenized ETF (Ondo) SILon | US$87,42 | 2,42% | 1,33% | US$131.986 | US$64,81 | 1.510 SILon |
| 3106 |  Wrapped Microsoft Tokenized stock (xStock) WMSFTX | US$543,50 | 1,06% | 3,11% | US$131.784 | US$14.080,43 | 242 WMSFTX |
| 3107 |  Credo Technology Group Holding Tokenized Stock (Ondo) CRDOon | US$197,11 | -9,62% | -7,53% | US$131.721 | US$954.656 | 668 CRDOon |
| 3108 |  Muse MUSE | US$0,2575 | 0,53% | -3,80% | US$130.944 | US$113,78 | 508.554 MUSE |
| 3109 |  Super Trump Coin STRUMP | US$0,00007123 | -2,30% | -8,60% | US$130.870 | - | 1.837.382.589 STRUMP |
| 3110 |  Gorilla GORILLA | US$0,0001309 | -3,82% | -4,68% | US$130.855 | US$24.489,83 | 1.000.000.000 GORILLA |
| 3111 |  XMON XMON | US$87,40 | 1,66% | 1,99% | US$130.650 | - | 1.495 XMON |
| 3112 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0002737 | -6,08% | -18,05% | US$130.576 | US$51.855,63 | 477.154.858 MRLIGHTSPEED |
| 3113 |  Rage Fan RAGE | US$0,002296 | 0,00% | 0,00% | US$130.227 | - | 56.719.938 RAGE |
| 3114 |  Coinye West COINYE | US$0,0001623 | -4,87% | -7,94% | US$130.066 | US$309,50 | 801.244.726 COINYE |
| 3115 |  Trollcoin TROLL | US$0,0002189 | -0,72% | -1,38% | US$129.762 | - | 592.810.145 TROLL |
| 3116 |  Crowny CRWNY | US$0,0002807 | -1,67% | -4,65% | US$129.748 | US$708,73 | 462.191.889 CRWNY |
| 3117 |  AME Chain AME | US$0,0002592 | -0,28% | -0,34% | US$129.586 | US$63.567,75 | 500.000.000 AME |
| 3118 |  Koala AI KOKO | US$0,00000001000 | -3,35% | -19,14% | US$129.556 | - | 9.110.383.747.597 KOKO |
| 3119 |  Lunar LNR | US$0,001754 | -1,14% | -6,27% | US$129.493 | - | 73.830.967 LNR |
| 3120 |  BabySwap BABY | US$0,0002078 | -1,30% | -4,87% | US$129.046 | US$477,19 | 620.895.960 BABY |
| 3121 |  moonpig MOONPIG | US$0,0001289 | -6,49% | -39,49% | US$128.850 | US$25.878,83 | 999.931.280 MOONPIG |
| 3122 |  ICB Network ICBX | US$0,000006660 | 0,00% | 0,07% | US$128.555 | - | 19.292.413.946 ICBX |
| 3123 |  Internxt INXT | US$0,1145 | 0,00% | 0,00% | US$128.186 | - | 1.119.294 INXT |
| 3124 |  AXT Tokenized Stock (Ondo) AXTIon | US$61,61 | -10,33% | -28,77% | US$128.042 | US$308.417 | 2.078 AXTIon |
| 3125 |  OpenLeverage OLE | US$0,0006765 | -0,61% | -3,09% | US$127.603 | US$918,04 | 188.630.573 OLE |
| 3126 |  Tradetomato TTM | US$0,001574 | -1,05% | -0,65% | US$126.933 | US$32,73 | 80.638.601 TTM |
| 3127 |  Super Micro Tokenized Stock (Reality) rSMCI | US$39,56 | -5,08% | -8,69% | US$126.791 | US$1.995,88 | 3.205 rSMCI |
| 3128 |  SwarmNode.ai SNAI | US$0,0001798 | -0,42% | -0,04% | US$125.833 | US$9.769,26 | 699.990.527 SNAI |
| 3129 |  Aimedis (new) AIMX | US$0,0003773 | -0,79% | -0,30% | US$125.651 | - | 333.000.000 AIMX |
| 3130 |  Wrapped Robinhood Tokenized stock (xStock) WHOODX | US$108,29 | -1,72% | -5,10% | US$125.603 | US$780,53 | 1.160 WHOODX |
| 3131 |  Navitas Semiconductor Tokenized Stock (Ondo) NVTSon | US$10,34 | -4,19% | -16,06% | US$125.503 | US$1.349,01 | 12.138 NVTSon |
| 3132 |  Bubble BUBBLE | US$0,00003038 | 0,64% | 0,02% | US$124.994 | US$1.095,92 | 4.113.960.931 BUBBLE |
| 3133 |  Degen Spartan AI DEGENAI | US$0,0001249 | -4,24% | -14,90% | US$124.923 | US$17,92 | 999.949.997 DEGENAI |
| 3134 |  HUND HUND | US$0,0003123 | -5,22% | -17,08% | US$124.899 | US$9.637,84 | 399.923.658 HUND |
| 3135 |  Pleasure Coin NSFW | US$0,000005090 | -3,45% | -3,35% | US$124.745 | US$13,92 | 24.499.828.829 NSFW |
| 3136 |  Crust Network CRU | US$0,008819 | 0,94% | -7,28% | US$124.683 | US$7.603,85 | 14.138.569 CRU |
| 3137 |  Bitcoin Standard Hashrate Token BTCST | US$0,01020 | -1,48% | -5,77% | US$124.474 | - | 12.201.401 BTCST |
| 3138 |  Dynex DNX | US$0,001150 | -10,75% | 0,09% | US$124.404 | US$13.433,75 | 108.142.698 DNX |
| 3139 |  LETSTOP STOP | US$0,001597 | 2,82% | -10,17% | US$124.330 | US$18.157,49 | 77.852.987 STOP |
| 3140 |  Push Protocol PUSH | US$0,001375 | 6,24% | -80,88% | US$124.110 | - | 90.236.482 PUSH |
| 3141 |  Wrapped Intel Tokenized stock (xStock) WINTCX | US$101,40 | -3,38% | -12,30% | US$123.757 | - | 1.220 WINTCX |
| 3142 |  Lam Research Tokenized Stock (Reality) rLRCX | US$306,64 | -3,91% | -11,52% | US$123.725 | US$2.897,88 | 403 rLRCX |
| 3143 |  PowerPool CVP | US$0,002729 | -0,16% | -9,30% | US$123.419 | - | 45.222.001 CVP |
| 3144 |  Invest Zone IVfun | US$0,0001310 | -0,20% | -1,02% | US$123.135 | - | 940.218.906 IVfun |
| 3145 |  Gondola GONDOLA | US$0,0000003000 | 1,68% | 39,79% | US$123.125 | - | 408.528.955.310 GONDOLA |
| 3146 |  Core Scientific Tokenized Stock (Ondo) CORZon | US$14,91 | -3,49% | -11,17% | US$123.071 | US$252.286 | 8.253 CORZon |
| 3147 |  Digital Reserve Currency DRC | US$0,0001228 | -0,04% | 0,73% | US$122.791 | US$12,82 | 1.000.000.000 DRC |
| 3148 |  VK Token VK | US$0,00001125 | 1,62% | -64,81% | US$122.616 | - | 10.898.258.847 VK |
| 3149 |  Tajir Tech Hub TJRM | US$0,0002523 | 0,91% | 3,93% | US$122.459 | US$52.348,30 | 485.410.704 TJRM |
| 3150 |  Idena IDNA | US$0,001230 | -0,99% | 9,97% | US$122.074 | US$52,80 | 99.266.512 IDNA |
Tabel di atas menampilkan halaman 63 dari total 145 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.