Data Historis Harga Kripto 12/10/2026
Daftar harga kripto yang direkam pada tanggal 12/10/2026, mencakup 7.226 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Comcast tokenized stock (xStock) CMCSAX | US$22,69 | 3,42% | -4,20% | US$207.573 | US$84.334,38 | 9.149 CMCSAX |
| 2902 |  Witch Token WITCH | US$0,003347 | -0,89% | -23,98% | US$206.903 | US$27,17 | 61.808.817 WITCH |
| 2903 |  Don-key DON | US$0,002165 | -0,15% | -4,80% | US$206.830 | - | 95.549.868 DON |
| 2904 |  Rubic RBC | US$0,001249 | -3,48% | -21,09% | US$206.426 | US$41.103,62 | 165.283.584 RBC |
| 2905 |  Arowana ARW | US$0,008990 | -0,08% | -0,15% | US$205.967 | US$10.830,11 | 22.910.768 ARW |
| 2906 |  Palo Alto Networks tokenized stock(xStock) PANWX | US$403,75 | -3,57% | -0,71% | US$205.583 | - | 509 PANWX |
| 2907 |  Linde tokenized stock (xStock) LINX | US$479,24 | 0,00% | -0,62% | US$205.043 | US$1,51 | 428 LINX |
| 2908 |  GameSwift GSWIFT | US$0,0005680 | 0,15% | -15,97% | US$204.920 | US$148,51 | 360.769.188 GSWIFT |
| 2909 |  FooDriver FDC | US$0,02074 | -0,07% | -0,57% | US$204.496 | US$159.758 | 9.861.974 FDC |
| 2910 |  CheckDot CDT | US$0,02639 | -1,24% | -8,21% | US$204.439 | - | 7.745.635 CDT |
| 2911 |  Blum Blum | US$0,001186 | -20,10% | -25,65% | US$204.290 | US$356.287 | 172.214.930 Blum |
| 2912 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$93,19 | 0,69% | 2,52% | US$204.244 | US$104.610 | 2.192 VNQon |
| 2913 |  CYBRO CYBRO | US$0,001540 | 1,80% | 7,19% | US$203.932 | US$30.908,52 | 132.398.786 CYBRO |
| 2914 |  BasedAI BASEDAI | US$0,005877 | 6,05% | 10,41% | US$203.335 | - | 34.599.420 BASEDAI |
| 2915 |  UPS Tokenized Stock (Robinhood) UPS | US$94,18 | 1,25% | 1,57% | US$203.123 | US$6.206,14 | 2.157 UPS |
| 2916 |  Boeing Tokenized Stock (Robinhood) BA | US$189,20 | -0,33% | -1,77% | US$201.473 | US$26.935,55 | 1.065 BA |
| 2917 |  iShares Short Duration Bond Active Tokenized ETF (Ondo) NEARon | US$50,10 | 0,06% | 0,25% | US$201.254 | US$100.148 | 4.017 NEARon |
| 2918 |  Didi Bam Bam DDBAM | US$0,009557 | 1,51% | 15,32% | US$200.691 | US$15.027,59 | 21.000.000 DDBAM |
| 2919 |  Luigi Mangione LUIGI | US$0,0002002 | -1,79% | -13,44% | US$200.198 | US$2.144,97 | 999.948.924 LUIGI |
| 2920 |  ZKFair ZKF | US$0,00001998 | 99,96% | 99,78% | US$199.755 | US$110,62 | 10.000.000.000 ZKF |
| 2921 |  yesnoerror YNE | US$0,0001991 | -5,79% | -8,36% | US$199.141 | US$26.908,93 | 999.998.467 YNE |
| 2922 |  LINKA LINKA | US$0,0002862 | -2,26% | -4,72% | US$198.647 | US$360,07 | 694.150.020 LINKA |
| 2923 |  PIKACHU INU PIKACHU | - | -1,64% | -9,07% | US$198.098 | - | 93.557.157.026.105.248 PIKACHU |
| 2924 |  Pepoclown HONK | - | -1,83% | -8,71% | US$197.826 | - | 420.690.000.000.000 HONK |
| 2925 |  WLTH WLTH | US$0,0003745 | 1,24% | 5,17% | US$197.375 | - | 527.015.798 WLTH |
| 2926 |  Peng PENG | US$0,001970 | -5,04% | -10,39% | US$197.027 | US$31.082,46 | 99.999.979 PENG |
| 2927 |  Elmo ELMO | US$0,0007439 | -2,00% | -23,48% | US$196.829 | - | 264.607.591 ELMO |
| 2928 |  HarryPotterObamaPacMan8Inu XRP | US$0,002405 | -0,12% | -7,62% | US$196.269 | - | 81.597.517 XRP |
| 2929 |  catgirl CATGIRL | - | -2,17% | -4,40% | US$196.212 | US$7,74 | 30.986.375.037.784.792 CATGIRL |
| 2930 |  BNB LION BNBLION | - | -0,16% | -28,41% | US$196.048 | US$1.131,27 | 95.778.016.103.895.392 BNBLION |
| 2931 |  America Party AP | US$0,0001960 | 10,42% | -1,55% | US$196.041 | US$12.893,84 | 1.000.000.000 AP |
| 2932 |  nomnom NOMNOM | US$0,0002017 | -4,24% | -17,09% | US$195.065 | - | 967.206.795 NOMNOM |
| 2933 |  BlackCardCoin BCCOIN | US$0,01949 | 0,03% | -12,10% | US$194.934 | US$56.610,54 | 10.000.000 BCCOIN |
| 2934 |  StaFi FIS | US$0,001371 | -2,40% | -29,02% | US$194.794 | US$10.325,71 | 142.039.479 FIS |
| 2935 |  Vodra VDR | US$0,001358 | -7,72% | -10,13% | US$194.426 | US$102,84 | 143.144.036 VDR |
| 2936 |  Wen Lambo (wenlamborh.com) WEN | US$0,0002593 | -1,36% | -32,67% | US$194.366 | US$855,39 | 749.697.474 WEN |
| 2937 |  Fabrinet Tokenized Stock (Ondo) FNon | US$454,33 | -6,88% | 0,18% | US$194.323 | US$302.686 | 428 FNon |
| 2938 |  Feathercoin FTC | US$0,0008176 | -2,26% | -51,81% | US$193.451 | - | 236.600.238 FTC |
| 2939 |  Redbrick BRIC | US$0,0008212 | -0,02% | 0,50% | US$193.069 | US$48,32 | 235.108.500 BRIC |
| 2940 |  PureFi Protocol UFI | US$0,003301 | -1,62% | -5,62% | US$192.835 | - | 58.422.831 UFI |
| 2941 |  Priceless PRICELESS | US$0,0001922 | -9,07% | -14,68% | US$192.193 | US$51.478,98 | 1.000.000.000 PRICELESS |
| 2942 |  ETHEREUM IS GOOD EBULL | US$0,00001912 | 1,47% | -3,73% | US$191.179 | US$1.240,28 | 10.000.000.000 EBULL |
| 2943 |  EXPERT_MONEY EXPERT | US$0,0002612 | -0,07% | 0,11% | US$190.704 | US$97.759,96 | 729.986.114 EXPERT |
| 2944 |  Bitgesell BGL | US$0,01180 | -0,51% | -2,46% | US$190.666 | US$52,24 | 16.157.930 BGL |
| 2945 |  Big Data Protocol BDP | US$0,003607 | -0,87% | -5,71% | US$190.642 | - | 52.859.597 BDP |
| 2946 |  Sinverse SIN | US$0,0002046 | -1,55% | 39,86% | US$190.509 | US$3.498,55 | 930.944.169 SIN |
| 2947 |  Ford Motor Tokenized Stock (Robinhood) F | US$12,04 | -0,86% | -0,35% | US$190.324 | US$746,79 | 15.801 F |
| 2948 |  Tranche Finance SLICE | US$0,009514 | -2,59% | -8,53% | US$190.283 | US$203,89 | 20.000.000 SLICE |
| 2949 |  DOGGY DOGGY | US$0,00008428 | 0,10% | -6,42% | US$189.685 | - | 2.250.575.581 DOGGY |
| 2950 |  ritestream RITE | US$0,0002200 | 0,00% | 1,48% | US$189.471 | - | 861.338.657 RITE |
Tabel di atas menampilkan halaman 59 dari total 145 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.