Data Historis Harga Kripto 12/10/2026
Daftar harga kripto yang direkam pada tanggal 12/10/2026, mencakup 7.226 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Alibaba Tokenized Stock (Reality) rBABA | US$110,31 | -0,95% | -0,42% | US$291.584 | US$65.169,35 | 2.643 rBABA |
| 2752 |  Rockwell Automation Tokenized Stock (Ondo) ROKon | US$434,54 | 0,25% | -6,50% | US$291.145 | US$1.153,09 | 670 ROKon |
| 2753 |  BiFi BIFI | US$0,0006209 | -8,24% | -26,33% | US$291.120 | US$726,30 | 468.838.869 BIFI |
| 2754 |  Patriot PATRIOT | US$0,00002909 | -3,43% | -15,70% | US$290.935 | US$64,09 | 10.000.000.000 PATRIOT |
| 2755 |  spinning cat OIIAOIIA | US$0,0002905 | -4,29% | -11,31% | US$290.450 | - | 999.807.328 OIIAOIIA |
| 2756 |  Marvell Technology Tokenized Stock (Robinhood) MRVL | US$262,19 | -5,05% | -3,73% | US$289.376 | US$18.898,90 | 1.104 MRVL |
| 2757 |  Wall Street Memes WSM | US$0,0001536 | -1,36% | -6,23% | US$289.170 | - | 1.882.868.149 WSM |
| 2758 |  Teradyne, Inc. tokenized stock (xStock) TERx | US$388,43 | -3,83% | -12,97% | US$288.988 | US$131,08 | 744 TERx |
| 2759 |  Deeper Network DPR | US$0,00008345 | -1,61% | 5,69% | US$288.364 | US$413,29 | 3.455.649.434 DPR |
| 2760 |  MASQ MASQ | US$0,008361 | -2,83% | -0,07% | US$287.431 | - | 34.379.475 MASQ |
| 2761 |  SelfieDogCoin SELFIE | US$0,0002917 | -5,49% | -25,73% | US$286.935 | US$209,08 | 983.717.932 SELFIE |
| 2762 |  Neurahub NEURA | US$0,003484 | 0,00% | -12,71% | US$286.874 | - | 82.343.569 NEURA |
| 2763 |  Metrix Coin MRX | US$0,00001635 | 2,07% | 23,87% | US$286.600 | - | 17.532.170.922 MRX |
| 2764 |  Revomon REVO | US$0,009634 | -1,48% | -2,96% | US$285.800 | - | 29.667.055 REVO |
| 2765 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$308,39 | -3,99% | -11,47% | US$285.369 | US$1.445.831 | 925 LRCXon |
| 2766 |  SoFi Tokenized Stock (Reality) rSOFI | US$15,18 | -2,88% | -4,73% | US$284.697 | US$9.073,40 | 18.752 rSOFI |
| 2767 |  Juggernaut JGN | US$0,001889 | -2,27% | -8,19% | US$283.319 | - | 150.000.000 JGN |
| 2768 |  Rivalz Network RIZ | US$0,0002457 | 3,40% | 51,48% | US$282.823 | US$101.280 | 1.150.957.788 RIZ |
| 2769 |  パンチ PUNCH | US$0,0002813 | -6,71% | -19,35% | US$281.329 | US$31.412,55 | 999.966.582 PUNCH |
| 2770 |  Coherent Tokenized Stock (Reality) rCOHR | US$283,67 | -9,13% | -15,25% | US$280.059 | US$17.218,86 | 987 rCOHR |
| 2771 |  TheStandard USD USDS | US$0,9964 | -0,24% | -0,29% | US$279.941 | US$641,37 | 280.943 USDS |
| 2772 |  The ChampCoin TCC | US$0,005586 | -20,68% | -31,76% | US$279.291 | US$12.213,90 | 50.000.000 TCC |
| 2773 |  Walken WLKN | US$0,0001675 | -6,69% | -5,96% | US$279.206 | US$1.301,10 | 1.666.551.677 WLKN |
| 2774 |  bitsCrunch BCUT | US$0,0004603 | 2,95% | -4,01% | US$277.897 | US$9.078,78 | 603.779.276 BCUT |
| 2775 |  GameGPT DUEL | US$0,00003305 | -4,56% | -38,23% | US$277.324 | - | 8.390.692.732 DUEL |
| 2776 |  Wrapped WDOGE WWDOGE | US$0,05492 | -0,02% | -47,03% | US$276.165 | US$28.245,66 | 5.028.315 WWDOGE |
| 2777 |  DUKO DUKO | US$0,00002837 | -5,34% | -13,19% | US$274.136 | US$26.903,64 | 9.663.955.990 DUKO |
| 2778 |  Applied Materials Tokenized Stock (Reality) rAMAT | US$492,42 | -2,99% | -9,37% | US$274.048 | US$3.325,42 | 557 rAMAT |
| 2779 |  Gasspas GASS | - | -15,79% | -16,28% | US$273.958 | US$30.360,99 | 420.690.000.000.000 GASS |
| 2780 |  Samsunspor Fan Token SAM | US$0,08958 | -4,75% | -10,52% | US$273.759 | US$72.447,11 | 3.056.158 SAM |
| 2781 |  Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx | US$81,71 | 0,99% | -2,60% | US$273.542 | US$476,62 | 3.348 IEMGx |
| 2782 |  Arm Tokenized Stock (Reality) rARM | US$252,02 | -5,72% | -16,98% | US$272.923 | US$201.912 | 1.083 rARM |
| 2783 |  AbbVie tokenized stock (xStock) ABBVX | US$273,85 | 0,80% | 0,27% | US$271.602 | US$73.431,26 | 992 ABBVX |
| 2784 |  Tron Bull TBULL | US$0,0002715 | -0,31% | -4,44% | US$271.461 | - | 999.999.997 TBULL |
| 2785 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$91,18 | 0,01% | 0,37% | US$270.221 | US$136,13 | 2.964 IEFon |
| 2786 |  Polkamarkets POLK | US$0,002921 | 2,84% | -6,91% | US$268.813 | US$23,75 | 92.014.706 POLK |
| 2787 |  K21 K21 | US$0,01456 | -2,02% | -7,12% | US$268.582 | - | 18.451.851 K21 |
| 2788 |  EstateX ESX | US$0,0002824 | -5,56% | 2,38% | US$267.923 | - | 948.881.137 ESX |
| 2789 |  LayerEdge EDGEN | US$0,0009225 | -4,71% | -12,72% | US$267.510 | - | 290.000.000 EDGEN |
| 2790 |  Midas The Minotaur MIDAS | US$0,00003009 | -3,11% | -11,62% | US$267.474 | US$520,20 | 8.888.888.888 MIDAS |
| 2791 |  Biswap BSW | US$0,0003885 | -1,81% | -6,04% | US$266.622 | US$548,83 | 686.321.919 BSW |
| 2792 |  Graphlinq Chain GLQ | US$0,0007800 | 0,04% | 9,10% | US$265.196 | US$55.907,99 | 339.999.895 GLQ |
| 2793 |  Internet of Energy Network IOEN | US$0,0008353 | 2,59% | 1,42% | US$264.843 | US$726,05 | 317.051.435 IOEN |
| 2794 |  Unizen ZCX | US$0,0003882 | 22,73% | 51,72% | US$263.727 | - | 679.372.670 ZCX |
| 2795 |  Nitro NITRO | US$0,0000006300 | -6,36% | -33,61% | US$263.450 | US$54.998,16 | 420.000.000.000 NITRO |
| 2796 |  OneMillionDollars OMD | US$0,0002068 | 2,57% | 3,08% | US$263.416 | US$67.862,99 | 1.273.753.283 OMD |
| 2797 |  Plearn PLN | US$0,003060 | -3,52% | -2,46% | US$263.351 | US$97.461,67 | 86.063.705 PLN |
| 2798 |  STAKE STAKE | US$0,03112 | -0,44% | -4,16% | US$263.304 | US$2,03 | 8.460.044 STAKE |
| 2799 |  Nuco.cloud NCDT | US$0,005254 | -11,08% | -23,29% | US$262.722 | - | 50.000.000 NCDT |
| 2800 |  Baby Asteroid (Honoring Liv) BABYASTEROID | - | 6,47% | -25,09% | US$261.741 | US$21.999,55 | 420.000.000.000.000 BABYASTEROID |
Tabel di atas menampilkan halaman 56 dari total 145 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.