Data Historis Harga Kripto 12/10/2026
Daftar harga kripto yang direkam pada tanggal 12/10/2026, mencakup 7.226 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  PepeMusk PEPEMUSK | US$0,0002605 | -1,29% | -6,26% | US$260.447 | US$404,37 | 1.000.000.000 PEPEMUSK |
| 2802 |  Vida Global tokenized stock (xStock) VIDAx | US$1,31 | -6,87% | -13,86% | US$259.474 | US$31.832,85 | 197.852 VIDAx |
| 2803 |  Deutsche eMark DEM | US$0,001635 | -2,26% | -36,47% | US$258.747 | - | 158.230.419 DEM |
| 2804 |  Direxion Semiconductor Bear 3X Tokenized Stock (Reality) rSOXS | US$38,00 | 12,01% | 29,13% | US$258.632 | US$308.533 | 6.807 rSOXS |
| 2805 |  Hamster HAM | - | -1,83% | -5,40% | US$258.192 | - | 2.384.230.000.000.000 HAM |
| 2806 |  Merck tokenized stock (xStock) MRKX | US$144,30 | -0,01% | 3,08% | US$257.904 | US$38,67 | 1.787 MRKX |
| 2807 |  Let's BONK LetsBONK | US$0,003726 | -4,84% | -12,10% | US$257.035 | US$30.075,75 | 68.986.098 LetsBONK |
| 2808 |  Alpha ALPHA | US$0,0002565 | -3,31% | -13,17% | US$256.450 | - | 999.998.635 ALPHA |
| 2809 |  PLANET PLANET | US$0,0000003000 | -1,99% | -12,61% | US$255.722 | US$147,81 | 851.450.000.000 PLANET |
| 2810 |  Green Satoshi Token (BSC) GST | US$0,001198 | -2,71% | 8,40% | US$254.375 | US$8,52 | 212.412.667 GST |
| 2811 |  Redwire Tokenized Stock (Ondo) RDWon | US$9,17 | -4,19% | -12,67% | US$251.571 | US$1.415.826 | 27.445 RDWon |
| 2812 |  Aston Martin Cognizant Fan Token AM | US$0,09059 | 0,46% | -1,06% | US$250.956 | US$72.301,56 | 2.770.219 AM |
| 2813 |  Belt Finance BELT | US$0,02623 | -0,11% | -5,71% | US$250.497 | US$1,55 | 9.550.122 BELT |
| 2814 |  Dust DUST | US$0,0002504 | -2,87% | -13,23% | US$250.425 | US$24.627,20 | 1.000.000.000 DUST |
| 2815 |  DisclaimerCoin DONT | US$0,000001900 | -4,92% | -15,86% | US$249.582 | US$125.182 | 131.115.140.442 DONT |
| 2816 |  Unification FUND | US$0,007244 | 0,00% | -19,25% | US$249.546 | - | 34.447.402 FUND |
| 2817 |  Lets Fuckin Go LFGO | US$0,0002492 | -10,39% | -5,01% | US$249.158 | - | 999.841.248 LFGO |
| 2818 |  Broccoli (broccolif2b.com) BROCCOLI | US$0,001343 | 0,10% | -8,53% | US$247.475 | - | 184.260.893 BROCCOLI |
| 2819 |  Genopets GENE | US$0,002508 | -11,82% | -20,95% | US$247.313 | US$495,17 | 98.614.246 GENE |
| 2820 |  Reflexer Ungovernance Token FLX | US$1,27 | 0,00% | -7,02% | US$246.780 | - | 193.796 FLX |
| 2821 |  0xGasless 0XGAS | US$0,02583 | 0,96% | 0,34% | US$246.145 | - | 9.528.635 0XGAS |
| 2822 |  Danaher tokenized stock (xStock) DHRX | US$217,21 | 1,96% | -0,40% | US$245.638 | US$55.452,24 | 1.131 DHRX |
| 2823 |  888 888 | US$0,002757 | -0,08% | -6,52% | US$244.936 | - | 88.854.249 888 |
| 2824 |  Abbott tokenized stock (xStock) ABTX | US$102,21 | 0,57% | 1,24% | US$244.468 | US$65.509,21 | 2.392 ABTX |
| 2825 |  Prisma mkUSD MKUSD | US$0,9959 | -0,37% | -0,52% | US$244.222 | US$882,10 | 245.228 MKUSD |
| 2826 |  Bilibili Tokenized Stock (Ondo) BILIon | US$15,06 | -1,50% | 2,12% | US$244.180 | US$9.788,00 | 16.216 BILIon |
| 2827 |  PREME Token PREME | US$0,001337 | -5,30% | -12,02% | US$243.892 | US$692,28 | 182.481.362 PREME |
| 2828 |  BitcoinOS BOS | US$0,00002397 | 3,14% | -8,52% | US$243.654 | US$134.216 | 10.166.702.459 BOS |
| 2829 |  Delabs Games DELABS | US$0,0003247 | -1,81% | -2,91% | US$243.586 | US$99,53 | 750.300.000 DELABS |
| 2830 |  Hut 8 Tokenized Stock (Ondo) HUTon | US$84,62 | 0,42% | -4,93% | US$242.751 | US$7.352,79 | 2.869 HUTon |
| 2831 |  GAM3S.GG G3 | US$0,0003642 | -1,58% | -3,81% | US$241.693 | US$18.185,08 | 663.715.300 G3 |
| 2832 |  Amkor Technology Tokenized Stock (Ondo) AMKRon | US$47,95 | -1,94% | -12,99% | US$241.666 | US$244.602 | 5.040 AMKRon |
| 2833 |  Walmart tokenized stock (xStock) WMTX | US$113,79 | 1,66% | 7,65% | US$240.854 | - | 2.117 WMTX |
| 2834 |  TypeAI TYPE | US$0,02407 | 0,94% | -7,95% | US$240.725 | - | 10.000.000 TYPE |
| 2835 |  Skibidi Toilet SKBDI | US$0,003436 | -4,43% | -7,77% | US$240.666 | US$330,15 | 70.038.672 SKBDI |
| 2836 |  CoreWeave Tokenized Stock (Reality) rCRWV | US$79,33 | -4,27% | -9,63% | US$239.684 | US$151.534 | 3.021 rCRWV |
| 2837 |  WOOF WOOF | US$0,00001337 | -5,69% | -20,90% | US$239.361 | US$960,21 | 17.902.999.424 WOOF |
| 2838 |  Wrapped Kaspa WKAS | US$0,002008 | -12,20% | -1,71% | US$239.133 | US$167,78 | 119.071.765 WKAS |
| 2839 |  Nutcoin NUT | US$0,00000001000 | -11,34% | -44,37% | US$237.081 | US$381.501 | 20.092.757.543.431 NUT |
| 2840 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$33,30 | 0,89% | 2,90% | US$236.838 | US$34,91 | 7.112 DBCon |
| 2841 |  ServiceNow Tokenized Stock (Reality) rNOW | US$139,43 | -1,05% | 2,51% | US$236.804 | US$327,66 | 1.698 rNOW |
| 2842 |  CUDIS CUDIS | US$0,0009553 | 5,11% | -10,26% | US$236.445 | US$5.026.748 | 247.500.000 CUDIS |
| 2843 |  FREEdom Coin FREEdom | US$0,00000002000 | -1,92% | -13,38% | US$236.329 | US$220,13 | 9.939.000.000.000 FREEdom |
| 2844 |  Baanx BXX | US$0,0009529 | -2,57% | -6,92% | US$235.579 | - | 247.215.042 BXX |
| 2845 |  abrdn Physical Platinum Tokenised ETF (xStock) PPLTx | US$15,17 | -1,62% | -2,13% | US$235.189 | US$3.068,84 | 15.504 PPLTx |
| 2846 |  BOTIFY BOTIFY | US$0,0002348 | -34,18% | -18,45% | US$234.811 | US$112.469 | 1.000.000.000 BOTIFY |
| 2847 |  NerveNetwork NVT | US$0,0008465 | -2,01% | -2,89% | US$234.456 | US$3,35 | 276.983.684 NVT |
| 2848 |  Wrapped Core WCORE | US$0,01875 | -8,03% | -16,04% | US$234.421 | US$6,83 | 12.502.097 WCORE |
| 2849 |  MoonDAO MOONEY | US$0,0001700 | -3,32% | -8,96% | US$233.720 | US$94,31 | 1.375.119.250 MOONEY |
| 2850 |  Kimbo KIMBO | US$0,000003370 | -1,16% | -18,23% | US$233.640 | US$42,93 | 69.420.000.000 KIMBO |
Tabel di atas menampilkan halaman 57 dari total 145 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.