Data Historis Harga Kripto 12/10/2026
Daftar harga kripto yang direkam pada tanggal 12/10/2026, mencakup 7.226 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$224,98 | 0,64% | 1,61% | US$189.180 | US$13.699,04 | 841 VTVon |
| 2952 |  ZARA AI ZARA | US$0,0002916 | -5,42% | -20,29% | US$189.073 | US$37.478,90 | 648.298.552 ZARA |
| 2953 |  xAI tokenized stock (PreStocks) XAI | US$90,56 | -1,11% | 5,89% | US$188.229 | - | 2.078 XAI |
| 2954 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$12,88 | -4,67% | -16,92% | US$188.176 | US$27.854,07 | 14.613 CIFRon |
| 2955 |  AstraZeneca tokenized stock (xStock) AZNX | US$162,02 | 25,55% | 31,16% | US$187.539 | US$210.692 | 1.158 AZNX |
| 2956 |  Wrapped Meta Tokenized stock (xStock) WMETAX | US$745,00 | 2,91% | -0,06% | US$187.326 | US$148.118 | 251 WMETAX |
| 2957 |  FAFO FAFO | US$0,0001872 | -4,57% | -10,99% | US$187.084 | US$899,96 | 999.586.614 FAFO |
| 2958 |  StormX STMX | US$0,00001504 | 34,63% | -18,70% | US$185.809 | - | 12.352.503.856 STMX |
| 2959 |  Heroes of NFT HON | US$0,001841 | 4,37% | -1,46% | US$185.746 | - | 100.886.688 HON |
| 2960 |  Ÿ YAI | US$0,002039 | -0,56% | -7,64% | US$185.518 | - | 91.000.000 YAI |
| 2961 |  JunoCash JUNO | US$0,05099 | -10,76% | -14,51% | US$184.474 | US$16.670,68 | 3.618.144 JUNO |
| 2962 |  Cheems CHEEMS | US$0,00007230 | -0,19% | -0,13% | US$184.420 | US$22,38 | 2.550.834.901 CHEEMS |
| 2963 |  Pillar PLR | US$0,0007102 | -0,11% | -5,85% | US$184.190 | US$19,77 | 259.348.201 PLR |
| 2964 |  HAMI HAMI | US$0,0001906 | -1,69% | -14,43% | US$183.346 | - | 962.182.621 HAMI |
| 2965 |  Chuck CHUCK | US$0,0002086 | 0,41% | -7,69% | US$183.032 | - | 877.399.618 CHUCK |
| 2966 |  STMicroelectronics Tokenized Stock (Ondo) STMon | US$50,37 | -3,50% | -13,27% | US$182.933 | US$62,09 | 3.632 STMon |
| 2967 |  R0AR 1R0R | US$0,0004416 | -0,24% | -18,81% | US$182.722 | - | 413.782.197 1R0R |
| 2968 |  Element ELMT | US$0,0001052 | 2,25% | -6,60% | US$182.495 | - | 1.734.830.085 ELMT |
| 2969 |  Woman Yelling At Cat WYAC | US$0,0001838 | -3,42% | -34,77% | US$181.962 | - | 989.975.296 WYAC |
| 2970 |  TiFi Token TIFI | - | -0,67% | -5,29% | US$181.607 | - | 78.437.000.000.000 TIFI |
| 2971 |  Junkcoin JKC | US$0,01017 | 3,71% | 26,16% | US$181.548 | - | 17.843.261 JKC |
| 2972 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.820 | - | 40.337.979 C20 |
| 2973 |  Sekuya Multiverse SKYA | US$0,0003285 | 3,84% | -4,06% | US$180.641 | US$8.633,82 | 549.987.779 SKYA |
| 2974 |  Giveth GIV | US$0,0004695 | -0,98% | -6,32% | US$180.049 | US$13,99 | 383.521.553 GIV |
| 2975 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$18,41 | -3,67% | -9,95% | US$179.713 | US$81.114,28 | 9.760 ETHAon |
| 2976 |  zkLink ZKL | US$0,0002835 | 6,58% | 6,35% | US$179.698 | US$64.297,12 | 633.964.286 ZKL |
| 2977 |  PoSciDonDAO SCI | US$0,05012 | 2,38% | -5,45% | US$178.779 | - | 3.566.673 SCI |
| 2978 |  Auto AUTO | US$2,33 | -2,02% | -5,74% | US$178.619 | US$25,69 | 76.667 AUTO |
| 2979 |  Moderna Tokenized Stock (Ondo) MRNAon | US$213,67 | -4,87% | 5,24% | US$178.255 | US$1.354.630 | 834 MRNAon |
| 2980 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$174,25 | 1,94% | 4,80% | US$178.129 | US$1.961.399 | 1.022 XOMon |
| 2981 |  Taraxa TARA | US$0,00002908 | 7,05% | 4,30% | US$177.648 | US$54.190,20 | 6.108.240.010 TARA |
| 2982 |  RFOX RFOX | US$0,0001354 | -2,17% | -10,58% | US$177.592 | US$15,17 | 1.312.000.760 RFOX |
| 2983 |  You’ll own nothing & be happy NOTHING | US$0,0001774 | -5,28% | -15,99% | US$177.408 | US$28.425,53 | 999.833.390 NOTHING |
| 2984 |  Honeywell tokenized stock (xStock) HONX | US$209,94 | -0,17% | -1,86% | US$176.855 | US$34.965,69 | 842 HONX |
| 2985 |  Skate SKATE | US$0,001262 | -2,16% | 7,45% | US$176.061 | US$1.302,68 | 139.456.653 SKATE |
| 2986 |  Medtronic tokenized stock (xStock) MDTX | US$89,10 | 1,03% | 1,16% | US$175.990 | US$80,31 | 1.975 MDTX |
| 2987 |  Neiro (neiro.lol) NEIRO | US$0,0001755 | -5,09% | -13,42% | US$175.462 | US$25.441,52 | 999.999.969 NEIRO |
| 2988 |  Medieval Empires MEE | US$0,0003132 | -0,96% | -4,19% | US$175.178 | US$32.830,63 | 559.411.443 MEE |
| 2989 |  Roost Coin ROOST | US$0,0001866 | -3,08% | -6,02% | US$174.856 | - | 937.143.771 ROOST |
| 2990 |  Nabox NABOX | US$0,0000008400 | -0,49% | -3,25% | US$174.684 | US$7,11 | 208.614.091.935 NABOX |
| 2991 |  Tower Semiconductor Tokenized Stock (Ondo) TSEMon | US$213,26 | -6,74% | -15,37% | US$174.018 | US$22.202,09 | 816 TSEMon |
| 2992 |  Ispolink ISP | US$0,00002149 | -4,42% | 11,87% | US$173.881 | US$5.652,26 | 8.089.538.042 ISP |
| 2993 |  Momo (momocoin.info) MOMO | US$0,0001748 | -5,91% | -15,97% | US$173.852 | US$37.398,17 | 994.625.585 MOMO |
| 2994 |  Ondas Tokenized Stock (Reality) rONDS | US$6,64 | -1,94% | -11,06% | US$173.837 | US$17.887,29 | 26.172 rONDS |
| 2995 |  build (buildwithbsc) BUILD | US$0,0001738 | -1,87% | -28,78% | US$173.765 | US$507.150 | 1.000.000.000 BUILD |
| 2996 |  Masa MASA | US$0,0001532 | 0,32% | -7,02% | US$173.432 | - | 1.131.923.860 MASA |
| 2997 |  MetaCene MAK | US$0,0003304 | -21,88% | -2,63% | US$172.162 | US$3.867,47 | 521.082.165 MAK |
| 2998 |  Biometric Financial BIOFI | US$0,00004393 | 0,24% | 4,83% | US$171.972 | US$54.294,20 | 3.914.323.139 BIOFI |
| 2999 |  ORBIT GRIFT | US$0,0001718 | -3,82% | -11,53% | US$171.780 | - | 999.629.125 GRIFT |
| 3000 |  Wrapped MicroStrategy Tokenized stock (xStock) WMSTRX | US$149,20 | -4,92% | -9,26% | US$171.765 | US$120.627 | 1.151 WMSTRX |
Tabel di atas menampilkan halaman 60 dari total 145 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.