Data Historis Harga Kripto 12/10/2026
Daftar harga kripto yang direkam pada tanggal 12/10/2026, mencakup 7.226 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  yieldwatch WATCH | US$0,007518 | -2,29% | -6,54% | US$147.928 | US$53,90 | 19.675.544 WATCH |
| 3052 |  Superp SUP | US$0,0002481 | -11,38% | -54,37% | US$147.927 | US$34.759,50 | 596.160.152 SUP |
| 3053 |  ASML Holding NV Tokenized Stock (Robinhood) ASML | US$1.746,45 | -2,50% | -5,95% | US$147.671 | US$118,86 | 85 ASML |
| 3054 |  BIAO BIAO | US$0,0001473 | -3,64% | -10,19% | US$147.286 | - | 999.999.994 BIAO |
| 3055 |  Kindred Labs KIN | US$0,0009974 | 0,00% | -54,54% | US$146.800 | - | 147.187.500 KIN |
| 3056 |  Aurora Innovation Tokenized Stock (Ondo) AURon | US$5,65 | -2,94% | -1,93% | US$146.729 | US$585,58 | 25.976 AURon |
| 3057 |  Numogram GNON | US$0,0001460 | -2,21% | -9,38% | US$146.007 | - | 1.000.000.000 GNON |
| 3058 |  Mumu the Bull (mumu.ing) MUMU | US$0,00000006000 | -5,04% | -15,01% | US$145.877 | US$158,21 | 2.283.204.416.985 MUMU |
| 3059 |  iShares MSCI South Korea fund Tokenized ETF (Robinhood) EWY | US$169,42 | -4,48% | -11,60% | US$145.411 | US$43.865,39 | 858 EWY |
| 3060 |  Wrapped Gamestop Tokenized stock (xStock) WGMEX | US$27,22 | 1,61% | 7,42% | US$145.050 | US$35.752,59 | 5.328 WGMEX |
| 3061 |  NuriTopia NBLU | US$0,00005920 | -2,37% | -10,51% | US$145.043 | US$5.231,05 | 2.450.171.723 NBLU |
| 3062 |  Playermon PYM | US$0,0003381 | -3,74% | -10,80% | US$144.407 | US$250,82 | 427.072.302 PYM |
| 3063 |  Dust Protocol DUST | US$0,007540 | -2,27% | -7,58% | US$144.338 | US$71,07 | 19.143.962 DUST |
| 3064 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$13,22 | -6,03% | -12,72% | US$144.305 | US$368.783 | 10.917 RGTIon |
| 3065 |  LiveArt ART | US$0,0002096 | 2,15% | 14,19% | US$143.325 | US$19.764,42 | 683.911.657 ART |
| 3066 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0001433 | 0,12% | -6,57% | US$143.262 | - | 1.000.000.000 DONKEY |
| 3067 |  NFT Art Finance NFTART | - | 2,35% | -10,99% | US$142.450 | - | 25.282.174.668.987.600 NFTART |
| 3068 |  extraDNA XDNA | US$0,0001195 | 0,00% | -14,23% | US$142.144 | - | 1.190.020.231 XDNA |
| 3069 |  KEK KEKE | - | -0,99% | -9,30% | US$141.971 | - | 74.280.393.141.279 KEKE |
| 3070 |  Morphware XMW | US$0,0001723 | 0,53% | -5,23% | US$141.889 | - | 823.702.984 XMW |
| 3071 |  Karlsen KLS | US$0,00004669 | -0,11% | 17,04% | US$141.449 | - | 3.029.682.796 KLS |
| 3072 |  KoKoK The Roach KOKOK | US$0,0007055 | -4,50% | -13,26% | US$141.097 | US$72.515,20 | 199.996.435 KOKOK |
| 3073 |  enfineo ENF | US$0,003471 | -2,07% | -38,52% | US$141.043 | US$33.981,75 | 40.631.723 ENF |
| 3074 |  Choise.ai CHO | US$0,0002555 | 0,77% | -1,23% | US$140.453 | US$50.626,76 | 549.674.981 CHO |
| 3075 |  Pirate Nation PIRATE | US$0,0001950 | -5,63% | -12,29% | US$140.014 | US$9.120,98 | 718.019.546 PIRATE |
| 3076 |  Hasbulla's Cat BARSIK | US$0,0001388 | -7,69% | -22,95% | US$138.736 | US$11.078,09 | 999.760.727 BARSIK |
| 3077 |  StarHeroes STAR | US$0,0006038 | -6,17% | -8,50% | US$138.531 | US$78,27 | 229.441.644 STAR |
| 3078 |  MILC Platform MLT | US$0,001112 | -0,34% | -12,78% | US$138.349 | - | 124.423.461 MLT |
| 3079 |  Bloktopia BLOK | US$0,000005580 | -0,72% | 4,32% | US$138.315 | US$8,79 | 24.792.088.581 BLOK |
| 3080 |  Eliza (elizawakesup) ELIZA | US$0,0001382 | -3,84% | -15,64% | US$138.186 | - | 999.889.326 ELIZA |
| 3081 |  Okta tokenized stock (xStock) OKTAx | US$227,38 | -1,85% | 4,10% | US$137.608 | US$53.842,36 | 605 OKTAx |
| 3082 |  Success Kid SKID | US$0,001584 | -4,29% | -14,59% | US$137.422 | US$195,22 | 86.742.698 SKID |
| 3083 |  MP Materials Tokenized Stock (Reality) rMP | US$43,27 | -6,23% | -8,02% | US$137.417 | US$34.933,45 | 3.176 rMP |
| 3084 |  Wrapped Coinbase Tokenized stock (xStock) WCOINX | US$178,32 | -2,52% | -5,07% | US$136.925 | US$161.984 | 768 WCOINX |
| 3085 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000004000 | 0,40% | 6,96% | US$136.604 | - | 3.572.880.055.132 GINUX |
| 3086 |  Wrapped Oracle Tokenized stock (xStock) WORCLX | US$138,55 | -3,63% | -3,81% | US$136.448 | US$25.793,59 | 985 WORCLX |
| 3087 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$61,52 | 1,23% | 4,72% | US$136.446 | US$40.436,17 | 2.218 OXYon |
| 3088 |  Credo Technology Tokenized Stock (Reality) rCRDO | US$196,77 | -8,85% | -7,78% | US$136.239 | US$26.956,39 | 692 rCRDO |
| 3089 |  COMMON COMMON | US$0,00005828 | -1,65% | -1,50% | US$136.177 | US$58.079,82 | 2.336.466.752 COMMON |
| 3090 |  Seagate Tokenized Stock (Ondo) STXon | US$746,24 | -4,80% | -16,15% | US$135.870 | US$905.472 | 182 STXon |
| 3091 |  LandX Finance LNDX | US$0,009521 | -0,11% | 0,79% | US$135.762 | US$83,43 | 14.259.897 LNDX |
| 3092 |  Mars MARS | US$0,0000003200 | -7,21% | -11,60% | US$135.712 | US$24.658,27 | 420.690.000.000 MARS |
| 3093 |  Bitgo Tokenised Stock (xStock) BTGOx | US$7,43 | 0,13% | 0,13% | US$135.431 | US$38,49 | 18.228 BTGOx |
| 3094 |  Cross The Ages CTA | US$0,0002702 | -5,74% | -1,22% | US$135.110 | US$17,08 | 500.000.000 CTA |
| 3095 |  Beats on Base BEATS | US$0,0002090 | -4,19% | -35,76% | US$134.746 | US$642,07 | 644.790.918 BEATS |
| 3096 |  Seedify.fund SFUND | US$0,001512 | -0,93% | -9,73% | US$133.920 | - | 88.545.915 SFUND |
| 3097 |  Alphabet Class C Tokenized Stock (Ondo) GOOGon | US$349,66 | 0,53% | 2,83% | US$133.775 | US$540,08 | 383 GOOGon |
| 3098 |  LightPath Technologies Tokenized Stock (Ondo) LPTHon | US$8,84 | -19,96% | -19,96% | US$133.550 | US$46,75 | 15.114 LPTHon |
| 3099 |  Affyn FYN | US$0,0005247 | -8,85% | -16,00% | US$133.296 | US$4.021,15 | 254.033.788 FYN |
| 3100 |  EARNM EARNM | US$0,00004088 | 8,88% | -22,89% | US$132.968 | - | 3.252.978.336 EARNM |
Tabel di atas menampilkan halaman 62 dari total 145 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.