Data Historis Harga Kripto 12/10/2026
Daftar harga kripto yang direkam pada tanggal 12/10/2026, mencakup 7.226 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Aehr Test Systems Tokenized Stock (Ondo) AEHRon | US$77,26 | -8,27% | -26,59% | US$321.395 | US$283.541 | 4.160 AEHRon |
| 2702 |  What IF IF | US$0,0003518 | -4,64% | -12,04% | US$321.316 | US$16.005,46 | 913.476.397 IF |
| 2703 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1123 | 0,57% | 0,50% | US$321.277 | US$1.536.137 | 2.861.541 SAUBER |
| 2704 |  Unagi Token UNA | US$0,0004130 | -0,51% | -68,43% | US$320.347 | - | 775.725.274 UNA |
| 2705 |  Wrapped Apple Tokenized stock (xStock) WAAPLX | US$341,88 | 1,32% | 2,35% | US$319.489 | US$92.613,91 | 935 WAAPLX |
| 2706 |  Boba Cat BOBA | US$0,0005203 | -5,35% | -15,52% | US$318.859 | US$3.117,65 | 612.879.401 BOBA |
| 2707 |  MP Materials Tokenized Stock (Ondo) MPon | US$43,31 | -6,28% | -7,78% | US$318.541 | US$1.137.846 | 7.355 MPon |
| 2708 |  Binamon BMON | US$0,001639 | -1,62% | -5,35% | US$318.446 | US$251,86 | 194.244.899 BMON |
| 2709 |  Neutron NTRN | US$0,0005250 | -5,81% | -5,62% | US$318.090 | US$221,59 | 605.925.542 NTRN |
| 2710 |  Pythia PYTHIA | US$0,0003184 | -20,03% | -77,65% | US$317.796 | US$24.647,14 | 998.133.443 PYTHIA |
| 2711 |  Kinic KINIC | US$0,1108 | -4,40% | -24,80% | US$317.701 | US$2.388,46 | 2.868.620 KINIC |
| 2712 |  Vulcan Forged (LAVA) LAVA | US$0,001289 | 0,00% | 0,00% | US$317.055 | - | 245.895.290 LAVA |
| 2713 |  Terawulf Tokenized Stock (Ondo) WULFon | US$13,36 | -2,95% | -9,65% | US$316.925 | US$4.856,43 | 23.718 WULFon |
| 2714 |  DeepNode DN | US$0,01407 | -10,70% | -36,77% | US$316.558 | US$323.912 | 22.500.000 DN |
| 2715 |  DOYR DOYR | US$0,0003158 | -4,86% | -8,45% | US$315.780 | US$265.247 | 1.000.000.000 DOYR |
| 2716 |  Blockasset BLOCK | US$0,001007 | 2,86% | 0,70% | US$314.454 | US$2.026,39 | 312.236.396 BLOCK |
| 2717 |  OBT OBT | US$0,0003144 | -4,41% | -12,45% | US$314.432 | - | 1.000.000.000 OBT |
| 2718 |  Whales Market WHALES | US$0,01205 | -3,64% | -4,28% | US$313.624 | - | 26.034.330 WHALES |
| 2719 |  Zap ZAP | US$0,001326 | 0,00% | -5,34% | US$313.236 | - | 236.144.465 ZAP |
| 2720 |  Crash CRASH | US$0,0003199 | -1,37% | -7,70% | US$312.900 | - | 978.237.337 CRASH |
| 2721 |  Dolan Duck DOLAN | US$0,003156 | -14,10% | -20,73% | US$310.033 | US$3.603,61 | 98.235.225 DOLAN |
| 2722 |  Xeleb Protocol XCX | US$0,002861 | -1,28% | -3,13% | US$309.848 | US$397.923 | 108.300.000 XCX |
| 2723 |  CHONKY CHONKY | US$0,0003094 | -3,60% | -11,33% | US$309.350 | US$4.437,23 | 999.999.984 CHONKY |
| 2724 |  Karura KAR | US$0,002641 | 103,09% | -21,36% | US$308.070 | - | 116.666.660 KAR |
| 2725 |  ISKRA Token ISK | US$0,0004786 | 0,36% | -17,22% | US$307.291 | US$14,34 | 642.046.846 ISK |
| 2726 |  StupidCoin STUPID | US$0,0003086 | -4,34% | -13,78% | US$306.998 | US$30.996,48 | 994.841.831 STUPID |
| 2727 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | - | -1,37% | -11,38% | US$306.747 | - | 68.071.541.209.831 AKITA |
| 2728 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$34,60 | 6,20% | 4,26% | US$306.231 | US$14.234,92 | 8.851 SQQQon |
| 2729 |  ASML Tokenized Stock (Reality) rASML | US$1.745,79 | -2,70% | -6,52% | US$305.672 | US$58.299,52 | 175 rASML |
| 2730 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$213,39 | -1,36% | 3,10% | US$305.662 | US$987.439 | 1.432 ANETon |
| 2731 |  Flybrain FLYBRAIN | US$0,0003055 | -12,59% | -0,84% | US$305.526 | US$187.294 | 1.000.000.000 FLYBRAIN |
| 2732 |  PUP PUP | US$0,0003052 | -5,29% | -9,14% | US$305.191 | US$27.524,41 | 1.000.000.000 PUP |
| 2733 |  MongCoin $MONG | - | -0,55% | -8,91% | US$304.692 | - | 581.196.039.603.956 $MONG |
| 2734 |  Wise Monkey MONKY | US$0,00000004000 | -2,36% | -7,86% | US$304.609 | US$222,61 | 8.500.000.000.000 MONKY |
| 2735 |  Robinhood HOOD | US$0,000006820 | -4,77% | -17,20% | US$303.728 | US$1.126,22 | 44.547.590.451 HOOD |
| 2736 |  e-Radix EXRD | US$0,0004603 | 3,06% | -4,55% | US$300.975 | - | 653.940.692 EXRD |
| 2737 |  Phoenic PNIC | US$0,001178 | -1,93% | -2,91% | US$299.521 | US$259.704 | 254.367.022 PNIC |
| 2738 |  Overlay OVL | US$0,005542 | -0,23% | -2,18% | US$297.125 | - | 53.610.420 OVL |
| 2739 |  Mezo MEZO | US$0,003450 | -2,45% | -14,85% | US$296.699 | US$47.373,94 | 85.989.103 MEZO |
| 2740 |  Tune.FM JAM | US$0,000009970 | -3,00% | -1,90% | US$296.337 | - | 29.709.130.676 JAM |
| 2741 |  My Master War MAT | US$0,003008 | 1,00% | 10,28% | US$296.315 | - | 98.521.441 MAT |
| 2742 |  Goldman Sachs tokenized stock (xStock) GSX | US$905,08 | 2,12% | 0,42% | US$296.302 | US$5.897,25 | 327 GSX |
| 2743 |  0xBitcoin 0xBTC | US$0,03041 | 0,00% | 7,26% | US$295.168 | - | 9.706.750 0xBTC |
| 2744 |  Mother Iggy MOTHER | US$0,0002992 | -2,11% | -19,07% | US$295.011 | US$1.625,97 | 986.143.154 MOTHER |
| 2745 |  ROCO FINANCE ROCO | US$0,01704 | 0,79% | -1,91% | US$294.823 | - | 17.298.805 ROCO |
| 2746 |  Stride STRD | US$0,007284 | 0,05% | -1,07% | US$294.649 | US$1.905,98 | 40.452.956 STRD |
| 2747 |  Young Peezy AKA Pepe PEEZY | US$0,0002942 | 3,10% | -3,70% | US$294.162 | - | 1.000.000.000 PEEZY |
| 2748 |  Arena-Z A2Z | US$0,00003026 | -20,60% | 2,27% | US$293.904 | US$57.588,64 | 9.713.690.843 A2Z |
| 2749 |  Rejuve.AI RJV | US$0,0003813 | -4,02% | -3,38% | US$293.213 | US$496,45 | 769.066.651 RJV |
| 2750 |  Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo) BOTZon | US$35,17 | -1,06% | -2,28% | US$293.045 | US$50.927,69 | 8.333 BOTZon |
Tabel di atas menampilkan halaman 55 dari total 145 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.