Data Historis Harga Kripto 12/10/2026
Daftar harga kripto yang direkam pada tanggal 12/10/2026, mencakup 7.226 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  xMoney XMN | US$0,0004359 | -1,12% | -5,25% | US$436.186 | US$105.997 | 1.000.559.129 XMN |
| 2552 |  Smoking Chicken Fish SCF | US$0,0004355 | -5,22% | -12,11% | US$435.492 | US$736,56 | 999.910.648 SCF |
| 2553 |  Creditlink CDL | US$0,002127 | 0,41% | -33,41% | US$435.274 | US$29.302,52 | 204.595.405 CDL |
| 2554 |  Atomic Wallet Coin AWC | US$0,04096 | -2,10% | -8,23% | US$434.281 | - | 10.603.659 AWC |
| 2555 |  Solanium SLIM | US$0,004334 | -4,35% | -12,03% | US$433.380 | US$200,52 | 100.000.000 SLIM |
| 2556 |  RioDeFi RFUEL | US$0,001253 | 1,04% | 0,59% | US$431.695 | - | 344.550.838 RFUEL |
| 2557 |  Zoom Tokenized bStocks ZMB | US$97,38 | -0,90% | 3,92% | US$430.581 | US$205.993 | 4.422 ZMB |
| 2558 |  Nexera NXRA | US$0,0003449 | -5,14% | -12,96% | US$429.719 | US$331,98 | 1.245.985.541 NXRA |
| 2559 |  Nobody Sausage NOBODY | US$0,0004590 | -5,86% | -24,56% | US$429.659 | US$3.417,25 | 936.066.324 NOBODY |
| 2560 |  Chihuahua HUAHUA | US$0,000004590 | 3,74% | -3,96% | US$429.375 | US$3.119,17 | 93.550.000.000 HUAHUA |
| 2561 |  Real Smurf Cat SMURFCAT | US$0,000004580 | -0,98% | -11,06% | US$429.332 | - | 93.809.000.000 SMURFCAT |
| 2562 |  TRVL (Dtravel) TRVL | US$0,001030 | -3,59% | -11,75% | US$429.292 | US$6.374,26 | 416.648.589 TRVL |
| 2563 |  Visa tokenized stock (xStock) VX | US$385,14 | 0,15% | 3,41% | US$429.193 | US$557,00 | 1.114 VX |
| 2564 |  BEERCOIN BEER | US$0,0000007800 | -0,33% | -2,12% | US$428.515 | US$295,39 | 549.761.339.928 BEER |
| 2565 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$426,92 | 0,04% | 5,08% | US$427.997 | US$578.896 | 1.003 ISRGon |
| 2566 |  END END | US$0,003260 | 0,00% | -13,60% | US$427.975 | - | 131.293.114 END |
| 2567 |  FIO Protocol FIO | US$0,0004613 | -2,43% | -1,15% | US$427.075 | US$652,38 | 925.741.144 FIO |
| 2568 |  EDENA EDENA | US$0,05623 | -0,54% | 3,76% | US$424.430 | US$389.219 | 7.548.255 EDENA |
| 2569 |  Shibinhood WOOF | US$0,0000004200 | -10,94% | -16,02% | US$423.644 | US$5.725,91 | 1.000.000.000.000 WOOF |
| 2570 |  Port3 Network PORT3 | US$0,0006106 | 1,17% | -6,40% | US$423.053 | US$893,98 | 692.890.045 PORT3 |
| 2571 |  Rivian Automotive Tokenized Stock (Robinhood) RIVN | US$13,53 | -3,39% | -7,37% | US$422.600 | US$11.332,56 | 31.239 RIVN |
| 2572 |  WAR WAR | US$0,0004218 | -9,72% | 2,63% | US$421.751 | US$1.277,76 | 1.000.000.000 WAR |
| 2573 |  Hive Intelligence HINT | US$0,0009129 | 0,11% | -4,41% | US$420.273 | US$165.247 | 460.375.000 HINT |
| 2574 |  WAGMI Games WAGMIGAMES | US$0,0000001900 | -0,85% | -6,11% | US$420.256 | - | 2.200.000.000.000 WAGMIGAMES |
| 2575 |  Everton Fan Token EFC | US$0,05083 | 0,32% | 2,02% | US$418.878 | US$329.305 | 8.240.222 EFC |
| 2576 |  Union U | US$0,0002182 | -11,68% | -12,67% | US$418.703 | US$17.264,21 | 1.919.050.000 U |
| 2577 |  Amber tokenized stock (xStock) AMBRX | US$1,95 | -1,52% | 12,72% | US$418.442 | US$137,22 | 214.586 AMBRX |
| 2578 |  GAIA GAIA | US$0,002458 | 0,91% | 2,20% | US$417.902 | US$129.442 | 170.000.000 GAIA |
| 2579 |  Wolfspeed Tokenized Stock (Ondo) WOLFon | US$27,72 | -9,16% | -21,32% | US$417.347 | US$6.009,04 | 15.054 WOLFon |
| 2580 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$8,29 | -4,51% | -13,60% | US$416.488 | US$666.989 | 50.220 SBETon |
| 2581 |  Nokia Oyj (Backpack) NOK | US$9,90 | -3,90% | -2,59% | US$416.281 | US$43.353,09 | 42.037 NOK |
| 2582 |  Billy BILLY | US$0,0004436 | -2,93% | -12,31% | US$415.230 | US$18.352,87 | 936.137.657 BILLY |
| 2583 |  JetTon Games JETTON | US$0,01872 | -1,15% | -6,95% | US$412.247 | US$66.385,85 | 22.021.787 JETTON |
| 2584 |  Ethervista VISTA | US$0,4608 | -2,04% | 4,10% | US$411.133 | US$55.003,11 | 892.254 VISTA |
| 2585 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$103,55 | -0,64% | -2,48% | US$410.932 | US$236,27 | 3.968 PALLon |
| 2586 |  NULS NULS | US$0,003595 | -0,01% | -0,11% | US$410.766 | - | 114.245.635 NULS |
| 2587 |  Akita (new) AKITA | US$0,01207 | -1,00% | -2,71% | US$408.973 | US$23.860,35 | 33.883.467 AKITA |
| 2588 |  Make Aliens Great Again MAGA | US$0,0004179 | -0,20% | 29,79% | US$408.818 | US$48.909,11 | 978.225.290 MAGA |
| 2589 |  RIFT AI RIFT | US$0,001540 | -2,40% | -8,74% | US$407.976 | - | 264.914.961 RIFT |
| 2590 |  Matrix AI Network MAN | US$0,0007214 | -4,00% | -47,64% | US$405.470 | US$5.635,38 | 562.049.606 MAN |
| 2591 |  Garlicoin GRLC | US$0,005863 | 0,00% | -1,85% | US$404.019 | - | 68.912.106 GRLC |
| 2592 |  Any Inu AI | US$0,0000009500 | -1,63% | -5,32% | US$401.085 | US$2.960,00 | 420.346.375.474 AI |
| 2593 |  Happy Cat HAPPY | US$0,0001203 | -3,90% | -12,22% | US$400.864 | US$32.928,31 | 3.333.174.669 HAPPY |
| 2594 |  Global X Copper Miners Tokenised ETF (xStock) COPXx | US$84,96 | -1,10% | -1,49% | US$399.032 | US$9.358,45 | 4.697 COPXx |
| 2595 |  CannabisCoin CANN | US$0,001238 | 0,00% | 0,00% | US$397.515 | - | 321.124.783 CANN |
| 2596 |  Seagate Tokenized Stock (Reality) rSTX | US$744,12 | -5,17% | -16,20% | US$396.026 | US$108.686 | 532 rSTX |
| 2597 |  Alvara Protocol ALVA | US$0,003349 | 1,62% | -10,25% | US$395.991 | - | 118.233.542 ALVA |
| 2598 |  LABUBU SOL LABUBU | US$0,0003958 | 3,39% | -1,09% | US$394.886 | US$2.566.761 | 997.740.721 LABUBU |
| 2599 |  Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo) QYLDon | US$19,21 | -0,05% | 0,07% | US$394.696 | US$175.193 | 20.551 QYLDon |
| 2600 |  Maxi MAXI | US$0,0004191 | -1,44% | -32,47% | US$394.155 | - | 940.429.361 MAXI |
Tabel di atas menampilkan halaman 52 dari total 145 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.