Data Historis Harga Kripto 12/10/2026
Daftar harga kripto yang direkam pada tanggal 12/10/2026, mencakup 7.226 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Wrapped Ampleforth WAMPL | US$0,3214 | -3,30% | -9,93% | US$636.367 | US$127,04 | 1.980.086 WAMPL |
| 2352 |  RoboStrategy Tokenized Stock (Ondo) BOTon | US$25,83 | -6,16% | -18,66% | US$636.316 | US$18,95 | 24.637 BOTon |
| 2353 |  Russell 2000 Tokenised ETF (xStock) IWMx | US$278,54 | -2,03% | -1,61% | US$634.875 | US$7.397,15 | 2.279 IWMx |
| 2354 |  Nokia Tokenized Stock (Reality) rNOK | US$9,88 | -4,83% | -3,32% | US$634.827 | US$6.895,15 | 64.264 rNOK |
| 2355 |  Vertiv Holdings Co tokenized stock (xStock) VRTx | US$237,88 | -2,28% | -6,63% | US$634.713 | US$27.203,95 | 2.668 VRTx |
| 2356 |  GPUnet GPU | US$0,06207 | 0,78% | -3,94% | US$631.161 | - | 10.169.187 GPU |
| 2357 |  币安Holder BNBHOLDER | US$0,0006309 | -7,05% | -7,67% | US$630.878 | US$146.850 | 1.000.000.000 BNBHOLDER |
| 2358 |  GOUT GOUT | US$0,000007670 | -3,21% | -13,34% | US$622.271 | US$1.501,28 | 81.094.957.009 GOUT |
| 2359 |  ZygoSwap ZSWAP | US$0,0006355 | -1,80% | -7,25% | US$622.194 | US$74.403,96 | 979.000.000 ZSWAP |
| 2360 |  PlayDapp PDA | US$0,0009363 | -0,86% | -4,73% | US$621.358 | - | 663.636.349 PDA |
| 2361 |  Neurai XNA | US$0,00003529 | 1,71% | -16,95% | US$620.789 | US$35.001,32 | 17.591.485.650 XNA |
| 2362 |  GAIMIN GMRX | US$0,00001017 | -0,93% | -6,54% | US$620.597 | US$483,31 | 61.030.399.201 GMRX |
| 2363 |  Crown by Third Time Games CROWN | US$0,002827 | 4,99% | -8,46% | US$618.674 | US$732,42 | 218.882.203 CROWN |
| 2364 |  Robin the Frog ROBIN | US$0,0006143 | 1,28% | 3,72% | US$614.290 | US$299.280 | 1.000.000.000 ROBIN |
| 2365 |  Eternal AI EAI | US$0,001923 | 1,26% | -6,72% | US$612.271 | - | 318.470.000 EAI |
| 2366 |  BeB BEB1M | US$0,0006118 | -6,40% | -13,74% | US$611.643 | US$3.702,53 | 999.720.801 BEB1M |
| 2367 |  Abyss ABYSS | US$0,002669 | -2,97% | -7,57% | US$611.099 | - | 229.003.739 ABYSS |
| 2368 |  Atlas Navi NAVI | US$0,003777 | 48,96% | 25,69% | US$610.706 | US$65.358,19 | 161.706.684 NAVI |
| 2369 |  Everest ID | US$0,005228 | 0,00% | -30,67% | US$610.103 | - | 116.700.000 ID |
| 2370 |  DeFi Kingdoms JEWEL | US$0,005366 | -4,36% | 2,15% | US$609.210 | US$982,29 | 113.537.457 JEWEL |
| 2371 |  Newmont Tokenized Stock (Ondo) NEMon | US$117,13 | -0,92% | 1,28% | US$606.064 | US$122,40 | 5.174 NEMon |
| 2372 |  CrowdStrike Tokenized bStocks CRWDB | US$262,40 | -5,24% | -3,93% | US$604.338 | US$947.875 | 2.303 CRWDB |
| 2373 |  PointPay PXP | US$0,02013 | 4,62% | 8,39% | US$603.838 | US$175.294 | 30.000.000 PXP |
| 2374 |  Fric FRIC | US$0,0006023 | -3,89% | -11,44% | US$602.249 | - | 999.992.771 FRIC |
| 2375 |  Rebel Cars RC | US$0,002911 | -5,41% | 8,70% | US$600.726 | US$29.076,88 | 206.354.380 RC |
| 2376 |  Node AI GPU | US$0,006102 | -2,64% | -10,02% | US$598.382 | US$502,72 | 98.069.336 GPU |
| 2377 |  Asentum ASE | US$0,001422 | -7,98% | 5,06% | US$597.856 | US$14.542,85 | 420.567.122 ASE |
| 2378 |  OSCAR OSCAR | US$0,0006687 | 0,39% | -10,67% | US$597.723 | - | 893.798.748 OSCAR |
| 2379 |  PirateCash PIRATE | US$0,02181 | -1,73% | -3,39% | US$592.504 | US$196.172 | 27.163.339 PIRATE |
| 2380 |  Sentio ST | US$0,01053 | -3,20% | -0,09% | US$589.402 | US$21.896,41 | 56.000.000 ST |
| 2381 |  Butthole Coin BHC | US$0,0005883 | -3,33% | -7,94% | US$588.290 | US$144.635 | 999.982.618 BHC |
| 2382 |  just buy $1 worth of this coin $1 | US$0,0005885 | -5,10% | -13,00% | US$588.257 | US$317.979 | 999.639.127 $1 |
| 2383 |  Qualcomm Tokenized Stock (Reality) rQCOM | US$173,48 | -1,34% | -4,27% | US$587.470 | US$50.296,09 | 3.386 rQCOM |
| 2384 |  Boss Token BOSS | - | -0,20% | -5,19% | US$583.921 | - | 394.595.830.642.482 BOSS |
| 2385 |  Roblox Tokenized Stock (Robinhood) RBLX | US$49,42 | 2,26% | 11,07% | US$583.783 | US$120.647 | 11.812 RBLX |
| 2386 |  Oklo Tokenized Stock (Ondo) OKLOon | US$32,16 | -7,10% | -10,64% | US$583.721 | US$1.043.381 | 18.151 OKLOon |
| 2387 |  BullDogito BDOGITO | US$0,001836 | -1,58% | -4,66% | US$583.432 | - | 317.721.483 BDOGITO |
| 2388 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$263,56 | -0,04% | 4,03% | US$582.998 | US$12.141,66 | 2.212 JNJX |
| 2389 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2390 |  R2 Protocol R2 | US$0,005598 | -2,00% | -19,70% | US$582.157 | US$443.849 | 104.000.000 R2 |
| 2391 |  Singularity Finance SFI | US$0,003738 | -5,09% | -14,96% | US$581.337 | - | 155.500.500 SFI |
| 2392 |  Flixxo FLIXX | US$0,006892 | -0,04% | -0,19% | US$581.162 | US$0,01000 | 84.323.675 FLIXX |
| 2393 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$292,00 | -1,76% | 8,36% | US$579.885 | US$664.243 | 1.986 CEGon |
| 2394 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$52,93 | 0,94% | 0,99% | US$579.700 | US$274.068 | 10.953 BINCon |
| 2395 |  UnitedHealth tokenized stock (xStock) UNHX | US$383,37 | 0,34% | 0,41% | US$579.682 | US$95.913,07 | 1.512 UNHX |
| 2396 |  myDID SYL | US$0,00007482 | -2,20% | -5,73% | US$578.238 | US$30.116,86 | 7.728.437.007 SYL |
| 2397 |  Bitcoin.ℏ BTC.ℏ | US$0,2099 | -4,75% | -9,60% | US$577.301 | US$546,82 | 2.750.641 BTC.ℏ |
| 2398 |  Sigma.Money SIGMA | US$0,003981 | -4,21% | -33,93% | US$577.207 | US$2.080,92 | 145.000.000 SIGMA |
| 2399 |  Reddit Tokenized bStocks RDDTB | US$155,40 | -3,40% | 3,47% | US$577.113 | US$277.601 | 3.714 RDDTB |
| 2400 |  Ultraround Money CIRCLE | US$0,6596 | -0,01% | -8,20% | US$576.181 | - | 873.474 CIRCLE |
Tabel di atas menampilkan halaman 48 dari total 145 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.