Data Historis Harga Kripto 12/10/2026
Daftar harga kripto yang direkam pada tanggal 12/10/2026, mencakup 7.226 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  ASML Tokenized bStocks ASMLB | US$1.744,85 | -3,04% | -6,49% | US$957.552 | US$921.704 | 549 ASMLB |
| 2152 |  Verasity VRA | US$0,00001026 | -8,36% | -31,18% | US$955.843 | US$255.812 | 93.171.912.851 VRA |
| 2153 |  Phoenix PHB | US$0,01298 | -0,02% | 8,22% | US$955.392 | US$28,72 | 73.582.000 PHB |
| 2154 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$433,79 | 0,95% | 5,05% | US$952.112 | US$2.074,31 | 2.195 SPGIon |
| 2155 |  catwifmask MASK | US$0,0009520 | -7,94% | -8,71% | US$951.733 | US$55.861,67 | 999.771.729 MASK |
| 2156 |  Portugal National Team Fan Token POR | US$0,06912 | -2,83% | -8,09% | US$946.339 | US$147.612 | 13.692.043 POR |
| 2157 |  Nestree EGG | US$0,0003156 | -0,16% | -12,20% | US$945.252 | US$235.235 | 2.994.880.474 EGG |
| 2158 |  Lumentum Holdings Tokenized Stock (Ondo) LITEon | US$982,35 | -10,69% | -10,19% | US$945.141 | US$1.464.755 | 962 LITEon |
| 2159 |  ShareToken SHR | US$0,0002608 | 10,83% | 5,30% | US$942.538 | US$35.312,84 | 3.614.438.089 SHR |
| 2160 |  Persistence One XPRT | US$0,004416 | -31,25% | -30,83% | US$942.177 | US$19.800,46 | 213.368.953 XPRT |
| 2161 |  Seagate Tokenized bStocks STXB | US$745,89 | -5,02% | -15,90% | US$935.473 | US$897.971 | 1.254 STXB |
| 2162 |  KOMPETE KOMPETE | US$0,001244 | -0,61% | -5,60% | US$934.457 | - | 750.874.987 KOMPETE |
| 2163 |  Chipotle Tokenized Stock (Ondo) CMGon | US$30,23 | -5,21% | -2,03% | US$933.842 | US$515.181 | 30.889 CMGon |
| 2164 |  Cypherium CPH | US$0,002438 | 0,03% | -1,96% | US$933.606 | US$55.735,06 | 382.951.230 CPH |
| 2165 |  DRX Token DRX | US$0,001406 | -6,02% | -16,95% | US$933.415 | US$21.361,15 | 664.002.145 DRX |
| 2166 |  Artrade ATR | US$0,0007383 | -0,03% | -2,65% | US$930.275 | US$67.488,50 | 1.260.104.055 ATR |
| 2167 |  AXT Tokenized Stock (Reality) rAXTI | US$61,16 | -11,11% | -29,41% | US$929.535 | US$944.882 | 15.199 rAXTI |
| 2168 |  Amazon Tokenized Stock (Reality) rAMZN | US$259,27 | -1,26% | 2,93% | US$925.339 | US$123.445 | 3.569 rAMZN |
| 2169 |  Shopify Tokenized Stock (Ondo) SHOPon | US$179,48 | 5,11% | 11,94% | US$925.088 | US$1.924.850 | 5.154 SHOPon |
| 2170 |  DoorDash Tokenized Stock (Ondo) DASHon | US$194,64 | -0,05% | 2,11% | US$919.951 | US$105.810 | 4.726 DASHon |
| 2171 |  Guild of Guardians GOG | US$0,001031 | -3,52% | -4,57% | US$919.695 | US$2.818,90 | 891.800.672 GOG |
| 2172 |  Corning Tokenized Stock (Ondo) GLWon | US$145,55 | -7,16% | -8,67% | US$916.904 | US$387.893 | 6.299 GLWon |
| 2173 |  Mistery On Cro MERY | US$0,000002220 | 9,35% | -28,58% | US$911.801 | US$40.734,04 | 410.278.633.249 MERY |
| 2174 |  ProShares UltraPro QQQ Tokenized Stock (Reality) rTQQQ | US$78,89 | -3,95% | -5,19% | US$911.421 | US$4.193.874 | 11.553 rTQQQ |
| 2175 |  Chirp CHIRP | US$0,008121 | 16,92% | 19,13% | US$910.221 | US$123.068 | 112.075.986 CHIRP |
| 2176 |  Tap XTP | US$0,0007387 | 30,68% | -1,75% | US$910.014 | US$940,36 | 1.231.911.016 XTP |
| 2177 |  CrossFi XFI | US$0,01292 | 81,41% | 31,54% | US$908.127 | US$3.029,07 | 70.269.511 XFI |
| 2178 |  Obol OBOL | US$0,002762 | -8,39% | 1,89% | US$906.934 | US$291.396 | 328.351.684 OBOL |
| 2179 |  XDAG XDAG | US$0,0007061 | -11,30% | -8,52% | US$904.812 | US$65.251,83 | 1.281.403.840 XDAG |
| 2180 |  Radiant Capital RDNT | US$0,0006248 | 11,27% | 37,78% | US$897.778 | US$1.021.835 | 1.436.925.277 RDNT |
| 2181 |  DogBull DOGO | US$0,0008874 | -17,66% | -46,05% | US$896.243 | US$6,22 | 1.010.000.000 DOGO |
| 2182 |  Matchain MAT | US$0,05345 | 39,64% | 57,46% | US$895.937 | US$1.704.522 | 16.762.718 MAT |
| 2183 |  Shark Cat SC | US$0,0009038 | -3,61% | -20,42% | US$894.615 | US$16,04 | 989.895.519 SC |
| 2184 |  4EVERLAND 4EVER | US$0,0002607 | -2,27% | -4,81% | US$891.481 | US$5.519,19 | 3.419.270.834 4EVER |
| 2185 |  Tenset 10SET | US$0,006377 | 4,07% | -6,87% | US$891.280 | US$46.572,38 | 139.773.555 10SET |
| 2186 |  Enigma ENX | US$0,01001 | -2,34% | -17,87% | US$891.181 | US$163,20 | 89.052.285 ENX |
| 2187 |  American Express Tokenized Stock (Ondo) AXPon | US$314,32 | 1,56% | 2,59% | US$891.176 | US$358.912 | 2.835 AXPon |
| 2188 |  Qualcomm tokenized stock (xStock) QCOMx | US$173,66 | -1,41% | -4,29% | US$891.174 | US$26.076,32 | 5.132 QCOMx |
| 2189 |  IBM Tokenized bStocks IBMB | US$225,37 | 0,07% | 2,34% | US$891.043 | US$943.500 | 3.954 IBMB |
| 2190 |  Italian National Football Team Fan Token ITA | US$0,06500 | -4,46% | 7,85% | US$890.620 | US$36.310,46 | 13.702.402 ITA |
| 2191 |  Infrared IR | US$0,004339 | 5,44% | -10,17% | US$889.465 | US$79.316,21 | 205.000.000 IR |
| 2192 |  Oracle Tokenized Stock (Robinhood) ORCL | US$136,64 | -2,55% | -3,82% | US$889.339 | - | 6.508 ORCL |
| 2193 |  CratD2C CRAT | US$0,02101 | -57,86% | -37,89% | US$882.608 | US$248.953 | 42.000.000 CRAT |
| 2194 |  DFDV tokenized stock (xStock) DFDVx | US$4,31 | -10,53% | -22,62% | US$882.339 | US$96.596,85 | 204.756 DFDVx |
| 2195 |  Alibaba Tokenized Stock (Robinhood) BABA | US$110,59 | -0,45% | -0,06% | US$882.095 | US$17.968,88 | 7.976 BABA |
| 2196 |  Goldman Sachs Tokenized bStocks GSB | US$893,72 | -0,18% | 0,17% | US$876.068 | US$815.773 | 980 GSB |
| 2197 |  Lido Staked Matic stMATIC | US$0,1133 | -4,98% | -9,35% | US$873.379 | US$8.967,15 | 7.710.105 stMATIC |
| 2198 |  Turbos Finance TURBOS | US$0,0001314 | -2,54% | -11,20% | US$869.852 | US$67.120,91 | 6.620.000.000 TURBOS |
| 2199 |  ASML tokenized stock (xStock) ASMLx | US$1.740,15 | -3,30% | -6,97% | US$867.193 | US$61.994,20 | 498 ASMLx |
| 2200 |  Hakka.Finance HAKKA | US$0,002311 | -1,57% | -8,11% | US$866.055 | - | 374.793.105 HAKKA |
Tabel di atas menampilkan halaman 44 dari total 145 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.