Data Historis Harga Kripto 12/10/2026
Daftar harga kripto yang direkam pada tanggal 12/10/2026, mencakup 7.226 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Beam BEAM | US$0,009437 | -8,22% | -14,01% | US$1.422.675 | US$61.465,76 | 150.753.560 BEAM |
| 1952 |  OpenChat CHAT | US$0,04748 | -12,01% | -34,40% | US$1.421.884 | US$9.861,51 | 29.948.057 CHAT |
| 1953 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$64,98 | -5,03% | -10,81% | US$1.417.588 | US$366.725 | 21.816 RKLBon |
| 1954 |  Sovryn SOV | US$0,02088 | 0,75% | -4,80% | US$1.414.050 | - | 67.733.625 SOV |
| 1955 |  Buying.com BUY | US$0,004255 | -2,76% | -4,80% | US$1.411.689 | US$1.941,79 | 331.789.518 BUY |
| 1956 |  iMe Lab LIME | US$0,001870 | -0,67% | -3,03% | US$1.410.409 | US$97.208,65 | 754.341.628 LIME |
| 1957 |  DAR Open Network D | US$0,001885 | -3,71% | -7,69% | US$1.401.372 | US$158.308 | 743.519.458 D |
| 1958 |  Mythos MYTH | US$0,001617 | -1,09% | -41,05% | US$1.400.144 | US$172,93 | 865.744.816 MYTH |
| 1959 |  POOH POOH | - | -0,88% | -7,98% | US$1.399.623 | - | 420.690.000.000.000 POOH |
| 1960 |  Best Wallet BEST | US$0,0008329 | 4,88% | 9,38% | US$1.391.645 | - | 1.670.912.895 BEST |
| 1961 |  Streamflow STREAM | US$0,009344 | -1,54% | -1,98% | US$1.391.280 | US$63.322,68 | 148.896.811 STREAM |
| 1962 |  Abbott Tokenized Stock (Ondo) ABTon | US$102,93 | 2,87% | 1,00% | US$1.386.855 | US$263.271 | 13.474 ABTon |
| 1963 |  RyuJin RYU | - | -0,04% | -2,48% | US$1.386.496 | - | 963.849.991.678.536 RYU |
| 1964 |  SUNDOG SUNDOG | US$0,001388 | -5,15% | -7,43% | US$1.384.594 | US$681.480 | 997.420.606 SUNDOG |
| 1965 |  ARAI AA | US$0,009392 | 37,47% | -0,87% | US$1.383.909 | US$2.074.345 | 147.347.636 AA |
| 1966 |  PumpBTC (Governance token) PUMP | US$0,002406 | -6,13% | -72,43% | US$1.383.783 | US$2.079.409 | 575.147.061 PUMP |
| 1967 |  QuStream QST | US$0,001569 | -10,64% | -7,84% | US$1.381.377 | US$7.795,71 | 880.497.346 QST |
| 1968 |  VanEck Semiconductor ETF Tokenized bStocks SMHB | US$587,43 | -3,12% | -7,52% | US$1.375.835 | US$1.684.908 | 2.342 SMHB |
| 1969 |  Boop BOOP | US$0,004394 | -0,42% | -2,18% | US$1.374.805 | US$54.664,71 | 312.859.278 BOOP |
| 1970 |  Cocoro (officialcocoro.com) COCORO | US$0,001722 | -2,07% | -11,49% | US$1.372.516 | US$1.508,39 | 797.250.000 COCORO |
| 1971 |  Myria MYRIA | US$0,00002814 | -10,07% | -12,49% | US$1.363.029 | US$4.892,17 | 48.443.492.437 MYRIA |
| 1972 |  ThunderCore TT | US$0,00009280 | 3,54% | 9,10% | US$1.360.678 | US$31.096,40 | 14.663.209.775 TT |
| 1973 |  Russell RUSSELL | US$0,001400 | -7,13% | -6,94% | US$1.359.453 | US$71.335,61 | 970.983.463 RUSSELL |
| 1974 |  RICE AI RICE | US$0,006416 | -9,45% | -4,79% | US$1.357.262 | US$104.917 | 211.527.778 RICE |
| 1975 |  Perpetual Protocol PERP | US$0,02056 | -1,95% | -4,89% | US$1.356.777 | US$17.672,66 | 66.002.157 PERP |
| 1976 |  Palu PALU | US$0,001351 | -1,24% | -3,47% | US$1.351.302 | US$375.566 | 1.000.000.000 PALU |
| 1977 |  donotfomoew MOEW | US$0,0002176 | -3,04% | -10,31% | US$1.348.991 | US$130.127 | 6.199.996.693 MOEW |
| 1978 |  Good In The Hood (goodcoin.io) GOOD | US$0,001644 | -2,33% | -4,14% | US$1.346.350 | US$36.031,33 | 818.842.978 GOOD |
| 1979 |  MCNCOIN MCN | US$0,1116 | -5,35% | -9,43% | US$1.338.711 | US$73.088,26 | 12.000.000 MCN |
| 1980 |  Zypher Network POP | US$0,0005572 | -13,47% | -43,56% | US$1.330.415 | US$7.221.424 | 2.387.500.001 POP |
| 1981 |  GAL (migrated to Gravity - G) GAL | US$0,5316 | -1,23% | -8,26% | US$1.324.340 | - | 2.491.225 GAL |
| 1982 |  Roaring Kitty ROAR | US$0,001324 | 4,03% | -1,24% | US$1.324.187 | US$336.153 | 1.000.000.000 ROAR |
| 1983 |  Crypto Asset Governance Alliance CAGA | US$0,00002149 | -1,12% | -4,08% | US$1.321.669 | - | 61.492.072.802 CAGA |
| 1984 |  sudeng HIPPO | US$0,0001321 | -15,07% | -1,44% | US$1.320.961 | US$3.184.337 | 10.000.000.000 HIPPO |
| 1985 |  Primecoin XPM | US$0,02208 | 9,95% | -17,00% | US$1.316.512 | - | 59.635.544 XPM |
| 1986 |  Saros SAROS | US$0,0003178 | -6,38% | 51,51% | US$1.314.089 | US$219.811 | 4.134.376.650 SAROS |
| 1987 |  Mastercard Tokenized Stock (Ondo) MAon | US$595,26 | 0,50% | 4,89% | US$1.313.918 | US$1.267.476 | 2.207 MAon |
| 1988 |  Veno Finance VNO | US$0,002762 | -1,60% | -13,75% | US$1.310.692 | US$1.122,89 | 474.514.554 VNO |
| 1989 |  Cere Network CERE | US$0,0001885 | -0,65% | 1,73% | US$1.307.916 | US$81.740,51 | 6.939.923.952 CERE |
| 1990 |  TaleX X | US$0,003444 | -4,67% | -43,71% | US$1.307.425 | US$124.966 | 379.581.870 X |
| 1991 |  Rocket Lab Tokenized Stock (Reality) rRKLB | US$65,27 | -4,84% | -10,67% | US$1.306.389 | US$295.462 | 20.014 rRKLB |
| 1992 |  iShares Silver Trust Tokenised ETF (xStock) SLVx | US$54,44 | -1,79% | -1,18% | US$1.305.142 | US$61.428,23 | 23.975 SLVx |
| 1993 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$86,64 | -0,02% | 5,60% | US$1.303.239 | US$155.775 | 15.042 WFCon |
| 1994 |  Troll (troll.run) TROLL | - | -1,09% | -4,48% | US$1.301.986 | US$2.035,88 | 960.420.000.000.000 TROLL |
| 1995 |  Vertical AI VERTAI | US$0,01302 | 2,68% | -34,07% | US$1.301.610 | - | 100.000.000 VERTAI |
| 1996 |  Chain-key Ethereum CKETH | US$2.451,73 | -3,28% | -10,22% | US$1.298.755 | US$27.834,47 | 530 CKETH |
| 1997 |  MAGA (magamemecoin.com) TRUMP | US$0,02952 | -0,61% | -8,99% | US$1.298.582 | US$1,17 | 43.997.357 TRUMP |
| 1998 |  GameFi.org GAFI | US$0,08624 | -2,31% | -7,25% | US$1.289.761 | US$111,54 | 14.954.970 GAFI |
| 1999 |  Strawberry AI BERRY | US$0,01285 | 2,23% | -20,28% | US$1.284.830 | - | 100.000.000 BERRY |
| 2000 |  iShares Silver Trust Tokenized Commodity (Robinhood) SLV | US$54,41 | -1,20% | -1,27% | US$1.284.605 | US$130.900 | 23.608 SLV |
Tabel di atas menampilkan halaman 40 dari total 145 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.